Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aviat Networks Inc
(NQ:
AVNW
)
30.91
+0.02 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.900
8.900
8.900
0
+0.14(+1.60%)
Aug 30, 2018
8.895
9.000
8.500
8.760
90,450
-0.30(-3.36%)
Aug 29, 2018
8.745
9.075
8.495
9.065
225,336
+0.96(+11.84%)
Aug 28, 2018
8.055
8.240
8.000
8.105
79,912
+0.16(+1.95%)
Aug 27, 2018
8.000
8.145
7.770
7.950
10,002
+0.04(+0.44%)
Aug 24, 2018
8.000
8.165
7.915
7.915
12,400
-0.20(-2.52%)
Aug 23, 2018
8.065
8.141
7.945
8.120
19,706
+0.11(+1.44%)
Aug 22, 2018
8.360
8.360
8.005
8.005
5,158
-0.38(-4.47%)
Aug 21, 2018
8.500
8.800
8.290
8.380
22,674
+0.13(+1.58%)
Aug 20, 2018
8.250
8.250
8.250
8.250
1,776
-0.18(-2.08%)
Aug 17, 2018
8.365
8.500
8.210
8.425
11,200
+0.45(+5.64%)
Aug 16, 2018
7.875
8.130
7.860
7.975
26,840
+0.22(+2.90%)
Aug 15, 2018
7.750
7.750
7.750
196
+0.00(+0.00%)
Aug 14, 2018
7.750
7.750
7.750
34
+0.00(+0.00%)
Aug 13, 2018
7.705
7.805
7.680
7.750
2,070
+0.12(+1.64%)
Aug 10, 2018
7.625
7.625
7.625
7.625
200
-0.05(-0.65%)
Aug 09, 2018
7.675
7.675
7.675
142
+0.00(+0.00%)
Aug 08, 2018
7.660
7.750
7.660
7.675
11,844
-0.05(-0.65%)
Aug 07, 2018
7.725
7.835
7.725
7.725
4,394
-0.00(-0.03%)
Aug 06, 2018
7.700
7.814
7.700
7.728
17,084
-0.02(-0.29%)
Aug 03, 2018
7.817
7.817
7.750
7.750
3,200
+0.00(+0.00%)
Aug 02, 2018
7.750
7.815
7.750
7.750
3,428
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.