Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	88.53	89.15	87.27	88.37	180,327	+0.67(+0.76%)
Aug 30, 2012	88.29	88.33	87.00	87.70	249,834	-1.43(-1.60%)
Aug 29, 2012	88.92	89.67	88.10	89.13	145,263	+1.98(+2.27%)
Aug 27, 2012	87.84	88.67	86.50	87.15	225,348	-0.76(-0.86%)
Aug 24, 2012	86.58	89.01	86.49	87.91	250,719	+0.90(+1.03%)
Aug 23, 2012	88.56	88.57	86.39	87.01	401,967	-1.53(-1.73%)
Aug 22, 2012	87.65	88.91	87.01	88.54	248,555	+0.63(+0.72%)
Aug 21, 2012	87.92	89.88	87.40	87.91	337,447	-0.32(-0.36%)
Aug 20, 2012	91.72	91.84	87.63	88.23	773,112	-4.19(-4.53%)
Aug 17, 2012	89.78	92.80	89.67	92.42	386,397	+2.47(+2.75%)
Aug 16, 2012	91.48	92.23	89.68	89.95	438,580	-1.75(-1.91%)
Aug 15, 2012	91.69	92.28	90.00	91.70	270,677	+0.18(+0.20%)
Aug 14, 2012	92.67	93.16	89.72	91.52	277,781	-1.13(-1.22%)
Aug 13, 2012	92.09	93.19	91.02	92.65	261,606	+0.30(+0.32%)
Aug 10, 2012	92.35	93.41	91.12	92.35	365,052	-0.51(-0.55%)
Aug 09, 2012	94.99	95.61	91.70	92.86	675,234	-3.14(-3.27%)
Aug 08, 2012	95.98	97.02	95.01	96.00	303,905	-0.21(-0.22%)
Aug 07, 2012	97.00	97.27	95.83	96.21	590,563	-0.43(-0.44%)
Aug 06, 2012	94.93	97.37	94.57	96.64	767,803	+1.63(+1.72%)
Aug 03, 2012	92.73	95.79	92.73	95.01	453,927	+2.96(+3.22%)
Aug 02, 2012	91.30	92.98	90.89	92.05	301,994	+0.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.