Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7103	0.7400	0.7103	0.7251	26,100	+0.01(+0.71%)
Aug 29, 2019	0.7098	0.7337	0.7098	0.7200	31,081	+0.01(+1.44%)
Aug 28, 2019	0.7000	0.7336	0.7000	0.7098	74,043	-0.01(-1.44%)
Aug 27, 2019	0.7310	0.7400	0.7010	0.7202	297,698	-0.02(-2.68%)
Aug 26, 2019	0.7800	0.7800	0.7300	0.7400	94,012	-0.01(-0.67%)
Aug 23, 2019	0.7300	0.7800	0.7300	0.7450	56,300	-0.01(-0.80%)
Aug 22, 2019	0.7501	0.7997	0.7300	0.7510	127,512	-0.02(-2.47%)
Aug 21, 2019	0.7500	0.7700	0.7200	0.7700	228,331	+0.02(+2.67%)
Aug 20, 2019	0.7400	0.7875	0.7400	0.7500	71,286	+0.00(+0.00%)
Aug 19, 2019	0.7400	0.7950	0.7400	0.7500	43,261	-0.01(-1.35%)
Aug 16, 2019	0.7550	0.8000	0.7151	0.7603	41,600	+0.01(+1.90%)
Aug 15, 2019	0.7600	0.7600	0.7000	0.7461	98,828	-0.01(-1.88%)
Aug 14, 2019	0.7600	0.9100	0.6811	0.7604	267,148	+0.02(+2.77%)
Aug 13, 2019	0.7800	0.8100	0.7200	0.7399	916,334	-0.09(-10.86%)
Aug 12, 2019	0.8300	0.8700	0.8300	0.8300	103,270	-0.01(-1.19%)
Aug 09, 2019	0.8000	0.8550	0.8000	0.8400	99,500	+0.00(+0.00%)
Aug 08, 2019	0.8403	0.8650	0.8300	0.8400	78,815	+0.01(+1.20%)
Aug 07, 2019	0.8400	0.8600	0.8100	0.8300	105,598	+0.01(+1.22%)
Aug 06, 2019	0.8430	0.8900	0.8113	0.8200	111,748	-0.02(-2.73%)
Aug 05, 2019	0.8350	0.8520	0.8111	0.8430	105,505	-0.02(-1.98%)
Aug 02, 2019	0.8850	0.9100	0.8450	0.8600	83,900	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.