Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.620
3.880
3.460
3.500
906,636
-0.09(-2.51%)
Aug 28, 2020
3.570
3.650
3.439
3.590
234,300
+0.12(+3.46%)
Aug 27, 2020
3.350
3.470
3.330
3.470
132,529
+0.12(+3.58%)
Aug 26, 2020
3.460
3.590
3.310
3.350
182,087
-0.10(-2.90%)
Aug 25, 2020
3.330
3.450
3.220
3.450
181,224
+0.13(+3.92%)
Aug 24, 2020
3.370
3.370
3.190
3.320
250,928
-0.02(-0.60%)
Aug 21, 2020
3.360
3.439
3.250
3.340
291,700
-0.02(-0.60%)
Aug 20, 2020
3.370
3.400
3.140
3.360
582,899
+0.02(+0.60%)
Aug 19, 2020
3.300
3.470
3.180
3.340
347,864
-0.04(-1.18%)
Aug 18, 2020
3.950
3.950
3.120
3.380
2,143,210
-0.50(-12.89%)
Aug 17, 2020
4.650
4.750
3.860
3.880
1,253,929
-1.90(-32.87%)
Aug 14, 2020
6.040
6.160
5.780
5.780
313,500
-0.26(-4.30%)
Aug 13, 2020
6.240
6.340
5.900
6.040
129,053
-0.13(-2.11%)
Aug 12, 2020
6.330
6.753
6.100
6.170
158,378
-0.15(-2.37%)
Aug 11, 2020
7.020
7.350
6.300
6.320
280,151
-0.74(-10.48%)
Aug 10, 2020
6.490
7.250
6.450
7.060
253,285
+0.70(+11.01%)
Aug 07, 2020
6.520
6.670
6.280
6.360
193,000
-0.24(-3.64%)
Aug 06, 2020
6.300
6.740
6.130
6.600
161,935
+0.29(+4.60%)
Aug 05, 2020
6.430
6.430
6.120
6.310
119,529
-0.09(-1.41%)
Aug 04, 2020
6.110
6.470
5.976
6.400
104,414
+0.27(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.