Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.250
1.280
1.200
1.200
328,620
-0.05(-4.00%)
Aug 30, 2022
1.290
1.310
1.250
1.250
210,548
-0.02(-1.57%)
Aug 29, 2022
1.280
1.300
1.260
1.270
130,566
-0.01(-0.78%)
Aug 26, 2022
1.350
1.355
1.280
1.280
273,701
-0.07(-5.19%)
Aug 25, 2022
1.350
1.367
1.330
1.350
204,344
+0.02(+1.50%)
Aug 24, 2022
1.300
1.350
1.270
1.330
288,214
+0.04(+3.10%)
Aug 23, 2022
1.280
1.325
1.260
1.290
300,916
+0.01(+0.78%)
Aug 22, 2022
1.310
1.320
1.260
1.280
305,217
-0.04(-3.03%)
Aug 19, 2022
1.350
1.359
1.310
1.320
359,947
-0.03(-2.22%)
Aug 18, 2022
1.360
1.370
1.320
1.350
232,378
+0.01(+0.75%)
Aug 17, 2022
1.400
1.413
1.330
1.340
590,461
-0.06(-4.29%)
Aug 16, 2022
1.500
1.500
1.390
1.400
903,734
-0.08(-5.41%)
Aug 15, 2022
1.460
1.500
1.445
1.480
467,808
+0.03(+2.07%)
Aug 12, 2022
1.440
1.480
1.430
1.450
323,301
+0.01(+0.69%)
Aug 11, 2022
1.450
1.545
1.420
1.440
623,003
+0.01(+0.70%)
Aug 10, 2022
1.570
1.570
1.420
1.430
1,050,099
-0.11(-7.14%)
Aug 09, 2022
1.580
1.610
1.520
1.540
645,002
-0.04(-2.53%)
Aug 08, 2022
1.600
1.640
1.560
1.580
553,982
+0.02(+1.28%)
Aug 05, 2022
1.540
1.580
1.520
1.560
384,597
-0.03(-1.89%)
Aug 04, 2022
1.580
1.640
1.560
1.590
283,771
+0.03(+1.92%)
Aug 03, 2022
1.580
1.580
1.530
1.560
361,859
+0.01(+0.65%)
Aug 02, 2022
1.500
1.570
1.489
1.550
441,985
+0.07(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.