Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.04	60.86	59.92	60.58	16,648	+0.09(+0.15%)
Aug 28, 2015	60.32	60.95	60.09	60.49	22,806	-0.98(-1.59%)
Aug 27, 2015	60.90	61.56	60.00	61.47	25,016	-0.13(-0.21%)
Aug 26, 2015	62.48	62.48	59.78	61.60	70,129	-1.32(-2.10%)
Aug 25, 2015	63.19	64.50	62.81	62.92	35,837	+3.34(+5.61%)
Aug 24, 2015	55.50	60.98	54.50	59.58	80,999	-1.96(-3.18%)
Aug 21, 2015	61.44	62.83	61.05	61.54	37,071	-2.51(-3.92%)
Aug 20, 2015	64.22	65.17	63.65	64.05	83,963	+0.46(+0.72%)
Aug 19, 2015	64.00	64.04	62.52	63.59	20,984	-0.45(-0.70%)
Aug 18, 2015	65.34	65.61	63.83	64.04	61,173	+4.14(+6.91%)
Aug 17, 2015	59.96	60.31	59.45	59.90	15,559	-0.96(-1.58%)
Aug 14, 2015	60.54	61.32	60.01	60.86	15,508	-0.44(-0.72%)
Aug 13, 2015	60.00	61.60	60.00	61.30	14,964	+1.47(+2.46%)
Aug 12, 2015	58.80	59.92	57.98	59.83	30,685	+0.27(+0.45%)
Aug 11, 2015	60.15	60.16	59.24	59.56	38,245	-0.75(-1.24%)
Aug 10, 2015	60.50	61.33	59.97	60.31	56,477	+0.89(+1.50%)
Aug 07, 2015	58.55	59.61	57.80	59.42	21,899	-1.69(-2.77%)
Aug 06, 2015	62.70	62.70	60.51	61.11	40,683	-1.55(-2.47%)
Aug 05, 2015	62.35	62.82	61.50	62.66	35,133	-0.32(-0.51%)
Aug 04, 2015	63.52	63.64	62.75	62.98	31,898	+0.78(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.