Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.33	54.61	53.89	54.30	46,409	-0.55(-1.00%)
Aug 30, 2016	54.30	55.27	54.30	54.85	102,492	+0.72(+1.33%)
Aug 29, 2016	53.73	54.58	53.64	54.13	18,039	+0.29(+0.54%)
Aug 26, 2016	53.90	54.51	53.37	53.84	20,459	+0.47(+0.88%)
Aug 25, 2016	54.00	54.23	53.01	53.37	84,085	-0.47(-0.87%)
Aug 24, 2016	54.99	55.04	53.80	53.84	33,364	-1.26(-2.29%)
Aug 23, 2016	55.10	55.47	54.97	55.10	28,787	+0.59(+1.08%)
Aug 22, 2016	53.22	54.64	53.19	54.51	30,512	+0.98(+1.83%)
Aug 19, 2016	53.23	53.59	52.95	53.53	53,466	+0.12(+0.22%)
Aug 18, 2016	53.00	53.41	52.89	53.41	51,172	+0.35(+0.66%)
Aug 17, 2016	53.33	53.67	52.50	53.06	52,600	-0.43(-0.80%)
Aug 16, 2016	53.74	53.99	53.41	53.49	20,438	-0.92(-1.69%)
Aug 15, 2016	54.23	54.66	54.22	54.41	22,117	+0.61(+1.13%)
Aug 12, 2016	53.76	54.04	53.61	53.80	15,752	+0.29(+0.54%)
Aug 11, 2016	53.05	53.61	53.05	53.51	41,039	+0.26(+0.49%)
Aug 10, 2016	54.25	54.25	53.25	53.25	45,544	-1.37(-2.51%)
Aug 09, 2016	54.47	54.96	54.30	54.62	22,255	+0.72(+1.34%)
Aug 08, 2016	54.29	54.41	53.82	53.90	13,995	-1.11(-2.02%)
Aug 05, 2016	54.95	55.47	54.77	55.01	30,749	+1.15(+2.14%)
Aug 04, 2016	53.22	54.65	53.22	53.86	55,811	+1.39(+2.65%)
Aug 03, 2016	51.91	52.65	51.91	52.47	30,426	-0.35(-0.66%)
Aug 02, 2016	52.83	52.92	52.09	52.82	36,014	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.