Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.95	14.76	13.93	14.51	512,663	+0.61(+4.39%)
Aug 30, 2022	14.49	14.62	13.39	13.90	595,189	-0.37(-2.59%)
Aug 29, 2022	13.88	14.52	13.80	14.27	413,756	-0.01(-0.07%)
Aug 26, 2022	14.36	14.49	13.91	14.28	518,909	-0.07(-0.49%)
Aug 25, 2022	14.30	14.48	14.00	14.35	394,824	+0.23(+1.63%)
Aug 24, 2022	13.80	14.53	13.60	14.12	663,579	+0.28(+2.02%)
Aug 23, 2022	12.74	13.85	12.58	13.84	863,998	+1.17(+9.23%)
Aug 22, 2022	12.50	13.45	12.28	12.67	708,121	+0.05(+0.40%)
Aug 19, 2022	12.36	12.73	12.13	12.62	423,300	-0.19(-1.48%)
Aug 18, 2022	12.84	12.89	12.00	12.81	662,837	-0.05(-0.39%)
Aug 17, 2022	12.78	13.22	12.55	12.86	629,595	-0.20(-1.53%)
Aug 16, 2022	13.08	13.36	12.36	13.06	761,738	-0.04(-0.31%)
Aug 15, 2022	12.88	13.18	12.65	13.10	466,315	+0.23(+1.79%)
Aug 12, 2022	12.03	12.93	11.78	12.87	872,090	+0.80(+6.63%)
Aug 11, 2022	11.88	12.25	11.51	12.07	823,530	+0.22(+1.86%)
Aug 10, 2022	12.08	12.08	11.49	11.85	840,538	+0.06(+0.51%)
Aug 09, 2022	10.72	12.18	10.64	11.79	1,279,737	+0.90(+8.26%)
Aug 08, 2022	13.17	13.98	10.40	10.89	3,509,977	-2.12(-16.30%)
Aug 05, 2022	10.19	13.03	9.820	13.01	2,388,883	+2.52(+24.02%)
Aug 04, 2022	8.740	11.20	8.740	10.49	3,469,895	+1.76(+20.16%)
Aug 03, 2022	8.560	9.170	7.810	8.730	2,530,736	+0.43(+5.18%)
Aug 02, 2022	8.030	8.450	8.030	8.300	621,486	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.