Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.176	2.215	2.168	2.207	122,744	+0.01(+0.35%)
Aug 30, 2006	2.199	2.222	2.168	2.199	114,141	+0.02(+1.07%)
Aug 29, 2006	2.308	2.308	2.176	2.176	180,817	-0.11(-4.75%)
Aug 28, 2006	2.315	2.377	2.269	2.284	125,456	-0.03(-1.34%)
Aug 25, 2006	2.292	2.486	2.292	2.315	82,361	+0.02(+1.01%)
Aug 24, 2006	2.230	2.308	2.207	2.292	63,135	+0.04(+1.72%)
Aug 23, 2006	2.230	2.294	2.230	2.253	123,473	+0.04(+1.75%)
Aug 22, 2006	2.199	2.284	2.168	2.215	120,714	+0.02(+0.70%)
Aug 21, 2006	2.238	2.238	2.184	2.199	50,572	-0.02(-1.05%)
Aug 18, 2006	2.238	2.246	2.207	2.222	60,857	+0.02(+0.70%)
Aug 17, 2006	2.191	2.238	2.161	2.207	107,262	+0.04(+1.79%)
Aug 16, 2006	2.199	2.210	2.168	2.168	225,984	+0.00(+0.00%)
Aug 15, 2006	2.130	2.222	2.130	2.168	134,233	+0.04(+1.82%)
Aug 14, 2006	2.168	2.199	2.130	2.130	102,024	-0.05(-2.48%)
Aug 11, 2006	2.106	2.191	2.068	2.184	165,617	+0.08(+3.68%)
Aug 10, 2006	2.114	2.238	2.049	2.106	1,005,765	+0.02(+1.12%)
Aug 09, 2006	2.122	2.191	2.013	2.083	313,054	-0.03(-1.47%)
Aug 08, 2006	2.184	2.184	2.037	2.114	412,522	-0.06(-2.85%)
Aug 07, 2006	2.207	2.222	2.130	2.176	224,878	+0.01(+0.36%)
Aug 04, 2006	2.230	2.253	2.161	2.168	300,976	-0.03(-1.41%)
Aug 03, 2006	2.269	2.308	2.145	2.199	669,897	-0.11(-4.70%)
Aug 02, 2006	2.904	2.904	2.083	2.308	7,530,198	-0.83(-26.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.