Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.013	2.044	2.013	2.029	183,457	-0.02(-0.76%)
Aug 28, 2009	2.075	2.075	1.998	2.044	499,167	-0.02(-0.75%)
Aug 27, 2009	2.021	2.060	1.959	2.060	35,387	+0.01(+0.38%)
Aug 26, 2009	2.044	2.052	1.951	2.052	132,171	+0.00(+0.00%)
Aug 25, 2009	2.137	2.137	2.044	2.052	143,393	-0.05(-2.21%)
Aug 24, 2009	2.161	2.168	2.075	2.099	118,608	-0.05(-2.17%)
Aug 21, 2009	2.029	2.153	2.013	2.145	182,628	+0.15(+7.78%)
Aug 20, 2009	1.982	1.998	1.944	1.990	76,439	+0.00(+0.00%)
Aug 19, 2009	1.882	1.998	1.859	1.990	659,948	+0.09(+4.47%)
Aug 18, 2009	1.932	2.013	1.874	1.905	201,879	-0.02(-0.81%)
Aug 17, 2009	1.944	2.021	1.866	1.920	91,892	-0.05(-2.75%)
Aug 14, 2009	2.176	2.215	1.959	1.975	169,525	-0.22(-9.89%)
Aug 13, 2009	2.323	2.323	2.168	2.191	133,743	-0.12(-5.35%)
Aug 12, 2009	2.370	2.370	2.230	2.315	112,388	-0.05(-2.29%)
Aug 11, 2009	2.455	2.517	2.370	2.370	181,158	-0.09(-3.77%)
Aug 10, 2009	2.308	2.478	2.269	2.463	93,806	+0.13(+5.65%)
Aug 07, 2009	2.315	2.401	2.300	2.331	117,355	+0.07(+3.08%)
Aug 06, 2009	2.346	2.362	2.261	2.261	106,624	-0.07(-2.99%)
Aug 05, 2009	2.377	2.385	2.246	2.331	102,616	-0.04(-1.63%)
Aug 04, 2009	2.284	2.370	2.215	2.370	80,340	+0.07(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.