Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.005	3.152	2.896	3.067	157,014	+0.05(+1.80%)
Aug 30, 2010	3.113	3.291	3.005	3.012	138,702	-0.12(-3.95%)
Aug 27, 2010	3.012	3.152	2.966	3.136	113,835	+0.15(+5.19%)
Aug 26, 2010	3.059	3.090	2.958	2.981	101,450	-0.05(-1.79%)
Aug 25, 2010	2.850	3.090	2.796	3.036	205,042	+0.16(+5.66%)
Aug 24, 2010	2.757	2.943	2.734	2.873	86,744	+0.07(+2.49%)
Aug 23, 2010	2.842	2.865	2.710	2.803	170,322	-0.02(-0.82%)
Aug 20, 2010	2.826	2.943	2.718	2.826	122,290	-0.02(-0.82%)
Aug 19, 2010	3.245	3.245	2.834	2.850	228,336	-0.35(-10.90%)
Aug 18, 2010	3.059	3.407	3.020	3.198	569,897	+0.15(+4.82%)
Aug 17, 2010	2.896	3.074	2.885	3.051	175,277	+0.16(+5.63%)
Aug 16, 2010	2.726	2.888	2.648	2.888	139,126	+0.14(+5.07%)
Aug 13, 2010	2.780	2.826	2.718	2.749	371,474	-0.05(-1.93%)
Aug 12, 2010	2.517	2.819	2.517	2.803	413,089	+0.22(+8.38%)
Aug 11, 2010	2.463	2.625	2.463	2.586	221,472	+0.20(+8.44%)
Aug 10, 2010	2.401	2.408	2.346	2.385	59,876	-0.06(-2.53%)
Aug 09, 2010	2.470	2.470	2.416	2.447	40,691	+0.00(+0.00%)
Aug 06, 2010	2.432	2.455	2.385	2.447	21,365	-0.03(-1.25%)
Aug 05, 2010	2.509	2.528	2.432	2.478	69,879	-0.06(-2.44%)
Aug 04, 2010	2.478	2.548	2.463	2.540	48,955	+0.07(+2.82%)
Aug 03, 2010	2.470	2.509	2.426	2.470	47,848	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.