Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.974
2.974
2.881
2.904
55,525
-0.04(-1.32%)
Aug 30, 2012
2.927
2.950
2.912
2.943
39,033
-0.02(-0.52%)
Aug 29, 2012
2.935
2.989
2.904
2.958
42,997
-0.01(-0.26%)
Aug 27, 2012
2.958
3.005
2.935
2.966
37,752
+0.02(+0.79%)
Aug 24, 2012
2.881
2.943
2.865
2.943
49,407
+0.05(+1.88%)
Aug 23, 2012
2.912
2.974
2.865
2.888
44,050
-0.04(-1.32%)
Aug 22, 2012
3.090
3.105
2.904
2.927
135,642
-0.19(-5.97%)
Aug 21, 2012
2.958
3.183
2.935
3.113
102,170
+0.17(+5.79%)
Aug 20, 2012
3.012
3.012
2.919
2.943
59,836
-0.07(-2.31%)
Aug 17, 2012
2.904
3.020
2.842
3.012
124,401
+0.12(+4.01%)
Aug 16, 2012
2.780
2.904
2.695
2.896
99,502
+0.12(+4.47%)
Aug 15, 2012
2.780
2.796
2.695
2.772
175,084
+0.00(+0.00%)
Aug 14, 2012
2.873
2.873
2.718
2.772
107,199
-0.07(-2.45%)
Aug 13, 2012
2.904
2.912
2.803
2.842
81,884
-0.05(-1.87%)
Aug 10, 2012
2.881
2.958
2.826
2.896
83,532
+0.03(+1.08%)
Aug 09, 2012
2.757
2.873
2.703
2.865
160,354
+0.11(+3.93%)
Aug 08, 2012
3.098
3.121
2.741
2.757
530,785
-0.58(-17.40%)
Aug 07, 2012
3.430
3.461
3.314
3.338
69,295
-0.07(-2.05%)
Aug 06, 2012
3.376
3.570
3.376
3.407
98,843
+0.02(+0.46%)
Aug 03, 2012
3.369
3.469
3.338
3.392
90,007
+0.10(+3.06%)
Aug 02, 2012
3.268
3.419
3.268
3.291
84,080
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.