Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.84	11.90	11.80	11.81	115,445	+0.03(+0.29%)
Aug 30, 2017	11.76	11.89	11.60	11.78	125,695	+0.03(+0.22%)
Aug 29, 2017	11.70	11.80	11.60	11.75	93,429	-0.03(-0.22%)
Aug 28, 2017	11.72	11.81	11.72	11.78	96,431	+0.09(+0.74%)
Aug 25, 2017	11.68	11.85	11.67	11.69	97,557	+0.00(+0.00%)
Aug 24, 2017	11.73	11.82	11.68	11.69	127,648	-0.03(-0.22%)
Aug 23, 2017	11.85	11.92	11.72	11.72	110,414	-0.23(-1.95%)
Aug 22, 2017	11.68	11.98	11.68	11.95	113,884	+0.27(+2.29%)
Aug 21, 2017	11.65	11.78	11.62	11.68	110,033	-0.01(-0.07%)
Aug 18, 2017	11.60	11.72	11.48	11.69	118,585	+0.01(+0.07%)
Aug 17, 2017	11.75	11.89	11.68	11.68	120,795	-0.16(-1.32%)
Aug 16, 2017	11.87	11.95	11.79	11.84	103,342	-0.07(-0.58%)
Aug 15, 2017	11.95	12.08	11.90	11.91	197,047	-0.05(-0.43%)
Aug 14, 2017	11.61	12.19	11.61	11.96	190,289	+0.44(+3.83%)
Aug 11, 2017	11.68	11.95	11.50	11.52	289,737	-0.19(-1.63%)
Aug 10, 2017	11.76	11.99	11.68	11.71	493,075	-0.22(-1.88%)
Aug 09, 2017	13.32	13.37	11.45	11.93	775,050	-1.84(-13.37%)
Aug 08, 2017	13.71	13.83	13.57	13.78	157,827	+0.09(+0.63%)
Aug 07, 2017	13.71	13.83	13.65	13.69	43,387	-0.05(-0.38%)
Aug 04, 2017		13.93	13.68	13.74	100,413	-0.04(-0.31%)
Aug 03, 2017	13.87	13.90	13.68	13.79	75,986	-0.12(-0.87%)
Aug 02, 2017	14.08	14.10	13.74	13.91	117,550	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.