Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.69	14.74	14.49	14.54	69,444	-0.16(-1.10%)
Aug 29, 2019	14.64	14.78	14.64	14.70	43,929	+0.22(+1.49%)
Aug 28, 2019	14.29	14.56	14.29	14.49	38,205	+0.14(+0.94%)
Aug 27, 2019	14.52	14.65	14.27	14.35	48,224	-0.13(-0.87%)
Aug 26, 2019	14.31	14.48	14.16	14.48	65,014	+0.34(+2.42%)
Aug 23, 2019	14.44	14.54	14.11	14.13	91,076	-0.38(-2.61%)
Aug 22, 2019	14.61	14.69	14.51	14.51	51,661	-0.12(-0.80%)
Aug 21, 2019	14.73	14.77	14.61	14.63	57,062	+0.01(+0.06%)
Aug 20, 2019	14.67	14.74	14.48	14.62	49,169	-0.07(-0.49%)
Aug 19, 2019	14.61	14.80	14.53	14.69	129,972	+0.25(+1.75%)
Aug 16, 2019	14.32	14.48	14.28	14.44	102,724	+0.20(+1.39%)
Aug 15, 2019	14.20	14.53	14.19	14.24	69,690	+0.06(+0.45%)
Aug 14, 2019	14.43	14.43	14.05	14.18	51,916	-0.37(-2.54%)
Aug 13, 2019	14.49	14.77	14.49	14.55	64,067	+0.05(+0.31%)
Aug 12, 2019	14.39	14.56	14.36	14.50	116,280	-0.05(-0.31%)
Aug 09, 2019	14.78	14.78	14.50	14.55	91,297	-0.32(-2.12%)
Aug 08, 2019	14.91	15.05	14.84	14.86	127,662	+0.19(+1.29%)
Aug 07, 2019	15.05	15.09	14.05	14.68	217,919	+0.23(+1.62%)
Aug 06, 2019	14.28	14.50	14.14	14.44	115,996	+0.16(+1.14%)
Aug 05, 2019	14.50	14.50	14.13	14.28	77,210	-0.43(-2.94%)
Aug 02, 2019	14.63	14.75	14.51	14.71	95,513	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.