Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.99	20.00	19.60	19.78	282,185	-0.21(-1.06%)
Aug 30, 2022	20.34	20.47	19.91	20.00	79,623	-0.41(-2.03%)
Aug 29, 2022	20.34	20.68	20.33	20.41	66,657	-0.12(-0.56%)
Aug 26, 2022	21.30	21.34	20.50	20.53	72,593	-0.88(-4.10%)
Aug 25, 2022	20.87	21.41	20.69	21.40	80,338	+0.66(+3.16%)
Aug 24, 2022	20.88	20.88	20.58	20.75	58,892	-0.03(-0.14%)
Aug 23, 2022	21.19	21.27	20.76	20.78	67,460	-0.49(-2.31%)
Aug 22, 2022	21.88	21.88	21.16	21.27	166,942	-0.66(-2.99%)
Aug 19, 2022	21.85	22.00	21.68	21.92	136,994	+0.04(+0.18%)
Aug 18, 2022	21.43	22.08	21.43	21.89	84,861	+0.45(+2.11%)
Aug 17, 2022	21.59	21.59	21.25	21.43	103,976	-0.35(-1.59%)
Aug 16, 2022	21.44	21.99	21.41	21.78	104,348	+0.23(+1.07%)
Aug 15, 2022	21.24	21.68	21.24	21.55	70,295	+0.13(+0.63%)
Aug 12, 2022	21.26	21.50	21.21	21.41	88,895	+0.19(+0.91%)
Aug 11, 2022	21.26	21.40	21.17	21.22	90,341	+0.02(+0.09%)
Aug 10, 2022	21.99	22.04	20.77	21.20	173,539	+0.40(+1.95%)
Aug 09, 2022	20.61	20.87	20.49	20.80	85,946	+0.04(+0.19%)
Aug 08, 2022	20.80	20.90	20.60	20.76	81,080	+0.02(+0.09%)
Aug 05, 2022	20.51	20.84	20.51	20.74	73,549	+0.04(+0.19%)
Aug 04, 2022	21.26	21.26	20.57	20.70	78,535	-0.57(-2.67%)
Aug 03, 2022	20.86	21.36	20.86	21.27	103,074	+0.46(+2.22%)
Aug 02, 2022	20.96	21.10	20.79	20.81	140,087	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.