Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.83	23.47	22.83	23.24	158,488	+0.46(+2.03%)
Aug 30, 2023	22.46	22.95	22.46	22.78	69,502	+0.00(+0.00%)
Aug 29, 2023	22.71	22.91	22.52	22.78	57,315	+0.08(+0.35%)
Aug 28, 2023	22.45	22.90	22.45	22.70	83,196	+0.31(+1.36%)
Aug 25, 2023	22.09	22.49	22.00	22.39	117,644	+0.32(+1.43%)
Aug 24, 2023	22.38	22.50	22.02	22.08	106,699	-0.36(-1.63%)
Aug 23, 2023	22.35	22.52	22.24	22.44	70,497	+0.08(+0.35%)
Aug 22, 2023	22.43	22.60	22.29	22.36	73,935	-0.07(-0.31%)
Aug 21, 2023	22.94	22.97	22.41	22.43	111,589	-0.52(-2.28%)
Aug 18, 2023	22.82	23.09	22.81	22.95	104,317	-0.02(-0.09%)
Aug 17, 2023	23.43	23.52	22.85	22.97	128,871	-0.46(-1.98%)
Aug 16, 2023	24.30	24.31	23.41	23.44	113,522	-0.87(-3.57%)
Aug 15, 2023	23.82	24.31	23.75	24.30	246,319	+0.40(+1.69%)
Aug 14, 2023	23.65	24.47	23.65	23.90	123,157	+0.15(+0.62%)
Aug 11, 2023	23.50	24.04	23.41	23.75	103,790	+0.19(+0.79%)
Aug 10, 2023	23.53	23.80	23.41	23.57	77,965	+0.17(+0.72%)
Aug 09, 2023	23.14	23.73	22.41	23.40	106,118	+0.49(+2.15%)
Aug 08, 2023	23.14	23.16	22.65	22.90	84,614	-0.28(-1.19%)
Aug 07, 2023	23.13	23.51	22.97	23.18	66,929	+0.15(+0.64%)
Aug 04, 2023	23.44	23.59	22.29	23.03	74,884	-0.34(-1.43%)
Aug 03, 2023	23.05	23.42	22.98	23.37	76,110	+0.31(+1.33%)
Aug 02, 2023	22.84	23.28	22.84	23.06	66,393	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.