Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.340	7.340	7.050	7.070	0	-0.30(-4.07%)
Aug 29, 2013	7.240	7.410	7.200	7.370	408,282	+0.11(+1.52%)
Aug 28, 2013	7.140	7.290	7.100	7.260	0	+0.13(+1.82%)
Aug 27, 2013	7.420	7.420	7.130	7.130	801,724	-0.37(-4.93%)
Aug 26, 2013	7.450	7.580	7.430	7.500	0	+0.04(+0.54%)
Aug 23, 2013	7.530	7.530	7.440	7.460	0	-0.06(-0.80%)
Aug 22, 2013	7.450	7.540	7.370	7.520	535,258	+0.11(+1.48%)
Aug 21, 2013	7.470	7.495	7.360	7.410	725,518	-0.11(-1.46%)
Aug 20, 2013	7.550	7.590	7.490	7.520	458,506	-0.03(-0.40%)
Aug 19, 2013	7.660	7.750	7.540	7.550	447,208	-0.13(-1.69%)
Aug 16, 2013	7.540	7.770	7.540	7.680	0	+0.08(+1.05%)
Aug 15, 2013	7.770	7.800	7.590	7.600	670,432	-0.25(-3.18%)
Aug 14, 2013	7.920	7.960	7.840	7.850	703,800	-0.08(-1.01%)
Aug 13, 2013	7.960	7.990	7.920	7.930	558,175	-0.05(-0.63%)
Aug 12, 2013	7.800	8.000	7.790	7.980	584,328	+0.09(+1.14%)
Aug 09, 2013	7.930	7.990	7.820	7.890	394,518	+0.02(+0.25%)
Aug 08, 2013	7.850	7.930	7.800	7.870	504,937	+0.10(+1.29%)
Aug 07, 2013	7.710	7.830	7.710	7.770	562,589	+0.04(+0.52%)
Aug 06, 2013	7.760	7.780	7.660	7.730	829,384	-0.08(-1.02%)
Aug 05, 2013	7.720	7.870	7.720	7.810	749,709	+0.03(+0.39%)
Aug 02, 2013	7.630	7.830	7.610	7.780	807,826	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.