Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.450
5.450
5.450
0
+0.00(+0.00%)
Aug 30, 2018
5.550
5.550
5.375
5.450
298,644
-0.10(-1.80%)
Aug 29, 2018
5.550
5.650
5.350
5.550
448,346
+0.00(+0.00%)
Aug 28, 2018
5.550
5.550
5.500
5.550
139,104
+0.05(+0.91%)
Aug 27, 2018
5.500
5.600
5.450
5.500
282,354
-0.05(-0.90%)
Aug 24, 2018
5.450
5.650
5.400
5.550
457,200
+0.15(+2.78%)
Aug 23, 2018
5.300
5.450
5.300
5.400
319,998
+0.10(+1.89%)
Aug 22, 2018
5.300
5.350
5.250
5.300
225,922
+0.00(+0.00%)
Aug 21, 2018
5.300
5.300
5.150
5.300
343,215
+0.05(+0.95%)
Aug 20, 2018
5.250
5.300
5.200
5.250
264,829
+0.00(+0.00%)
Aug 17, 2018
5.200
5.350
5.150
5.250
261,100
+0.00(+0.00%)
Aug 16, 2018
5.250
5.300
5.125
5.250
352,422
+0.00(+0.00%)
Aug 15, 2018
5.050
5.300
5.000
5.250
536,588
+0.25(+5.00%)
Aug 14, 2018
5.100
5.150
5.000
5.000
202,761
-0.10(-1.96%)
Aug 13, 2018
5.150
5.200
5.000
5.100
322,111
-0.08(-1.45%)
Aug 10, 2018
5.200
5.250
5.125
5.175
239,600
-0.03(-0.48%)
Aug 09, 2018
5.250
5.300
5.200
5.200
376,487
-0.05(-0.95%)
Aug 08, 2018
5.200
5.300
5.162
5.250
407,579
+0.05(+0.96%)
Aug 07, 2018
5.150
5.223
5.100
5.200
208,697
+0.00(+0.00%)
Aug 06, 2018
5.200
5.250
5.050
5.200
390,614
+0.05(+0.97%)
Aug 03, 2018
5.250
5.300
5.025
5.150
624,500
-0.10(-1.90%)
Aug 02, 2018
5.100
5.320
4.950
5.250
1,787,110
+0.50(+10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.