Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.630
6.660
6.540
6.590
308,000
-0.07(-1.05%)
Aug 29, 2019
6.710
6.820
6.640
6.660
388,259
+0.02(+0.30%)
Aug 28, 2019
6.510
6.700
6.480
6.640
282,625
+0.09(+1.37%)
Aug 27, 2019
6.470
6.610
6.460
6.550
507,831
+0.09(+1.39%)
Aug 26, 2019
6.590
6.690
6.430
6.460
822,208
-0.10(-1.52%)
Aug 23, 2019
6.730
6.730
6.510
6.560
499,100
-0.19(-2.81%)
Aug 22, 2019
6.910
6.910
6.715
6.750
310,534
-0.18(-2.60%)
Aug 21, 2019
6.900
6.940
6.710
6.930
369,592
+0.08(+1.17%)
Aug 20, 2019
6.590
6.890
6.560
6.850
866,033
+0.08(+1.18%)
Aug 19, 2019
6.730
6.850
6.720
6.770
422,952
+0.11(+1.65%)
Aug 16, 2019
6.610
6.680
6.500
6.660
721,000
+0.07(+1.06%)
Aug 15, 2019
6.800
6.800
6.580
6.590
683,941
-0.21(-3.09%)
Aug 14, 2019
6.780
6.860
6.630
6.800
670,482
-0.08(-1.16%)
Aug 13, 2019
7.000
7.100
6.830
6.880
889,578
-0.13(-1.85%)
Aug 12, 2019
7.100
7.140
7.005
7.010
462,058
-0.13(-1.82%)
Aug 09, 2019
7.220
7.250
7.075
7.140
627,200
-0.09(-1.24%)
Aug 08, 2019
7.240
7.390
7.190
7.230
509,322
+0.04(+0.56%)
Aug 07, 2019
7.180
7.250
7.130
7.190
667,154
-0.07(-0.96%)
Aug 06, 2019
7.200
7.330
7.180
7.260
557,379
+0.11(+1.54%)
Aug 05, 2019
7.220
7.270
7.080
7.150
588,069
-0.18(-2.46%)
Aug 02, 2019
7.350
7.350
7.160
7.330
603,200
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.