Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70320	70320	66360	66360	0	-4440.00(-6.27%)
Aug 30, 2017	69480	72000	66600	70800	2	+1320.00(+1.90%)
Aug 29, 2017	70920	70920	66000	69480	2	-1800.00(-2.53%)
Aug 28, 2017	74520	74520	69551	71280	1	-2040.00(-2.78%)
Aug 25, 2017	70800	77640	68148	73320	5	+3240.00(+4.62%)
Aug 24, 2017	70080	70080	70080	70080	0	+360.00(+0.52%)
Aug 23, 2017	68197	70800	68197	69720	2	-960.00(-1.36%)
Aug 22, 2017	67512	71760	66360	70680	2	-1320.00(-1.83%)
Aug 21, 2017	75840	75840	67469	72000	1	-960.00(-1.32%)
Aug 17, 2017		72960	72960	72960	0	+2760.00(+3.93%)
Aug 16, 2017	67680	73800	67680	70200	0	+2040.00(+2.99%)
Aug 15, 2017	77040	78480	66600	68160	4	-5040.00(-6.89%)
Aug 14, 2017	70200	75600	70080	73200	4	+7560.00(+11.52%)
Aug 11, 2017	84311	84311	65640	65640	4	-12360.00(-15.85%)
Aug 10, 2017	83880	83880	75466	78000	1	-5760.00(-6.88%)
Aug 09, 2017	72600	89160	72120	83760	1	+7320.00(+9.58%)
Aug 08, 2017	78960	79050	76200	76440	0	-2610.00(-3.30%)
Aug 07, 2017	77760	79050	73080	79050	0	+2490.00(+3.25%)
Aug 04, 2017	79200	79200	76560	76560	0	-2649.60(-3.35%)
Aug 03, 2017	79200	80700	79200	79210	0	-2870.40(-3.50%)
Aug 02, 2017	82080	82080	82080	82080	0	+120.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.