Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13680	14040	13200	13800	6	+120.00(+0.88%)
Aug 29, 2019	13680	14280	13440	13680	7	+120.00(+0.88%)
Aug 28, 2019	14280	14759	13320	13560	25	-600.00(-4.24%)
Aug 27, 2019	15840	15840	14160	14160	16	-1440.00(-9.23%)
Aug 26, 2019	15720	16200	15120	15600	14	+0.00(+0.00%)
Aug 23, 2019	14880	16200	14651	15600	25	+720.00(+4.84%)
Aug 22, 2019	14040	15000	13920	14880	17	+960.00(+6.90%)
Aug 21, 2019	14280	15000	13920	13920	16	-240.00(-1.69%)
Aug 20, 2019	13920	14520	13320	14160	24	+240.00(+1.72%)
Aug 19, 2019	13680	14400	13320	13920	16	+480.00(+3.57%)
Aug 16, 2019	13920	14400	13200	13440	26	-480.00(-3.45%)
Aug 15, 2019	14760	15000	13680	13920	16	-240.00(-1.69%)
Aug 14, 2019	14520	14520	13080	14160	23	-600.00(-4.07%)
Aug 13, 2019	15720	15720	14280	14760	35	-360.00(-2.38%)
Aug 12, 2019	16320	16560	14040	15120	51	-240.00(-1.56%)
Aug 09, 2019	27480	27480	15180	15360	153	-14040.00(-47.76%)
Aug 08, 2019	27480	32760	27480	29400	19	+2280.00(+8.41%)
Aug 07, 2019	26640	27480	25680	27120	4	+240.00(+0.89%)
Aug 06, 2019	29040	30000	26400	26880	6	-2160.00(-7.44%)
Aug 05, 2019	31560	31560	28080	29040	10	-2520.00(-7.98%)
Aug 02, 2019	32040	33240	30840	31560	4	-960.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.