Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GT Biopharma Inc
(NQ:
GTBP
)
3.750
-0.110 (-2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.490
2.620
2.460
2.580
181,729
+0.08(+3.20%)
Aug 30, 2022
2.440
2.530
2.290
2.500
119,099
+0.07(+2.88%)
Aug 29, 2022
2.500
2.620
2.400
2.430
98,518
-0.10(-3.95%)
Aug 26, 2022
2.560
2.590
2.460
2.530
100,222
-0.06(-2.32%)
Aug 25, 2022
2.609
2.671
2.580
2.590
36,951
-0.07(-2.63%)
Aug 24, 2022
2.630
2.740
2.580
2.660
66,119
-0.04(-1.48%)
Aug 23, 2022
2.650
2.741
2.580
2.700
97,077
+0.04(+1.50%)
Aug 22, 2022
2.620
2.700
2.550
2.660
77,192
-0.04(-1.48%)
Aug 19, 2022
2.710
2.740
2.550
2.700
118,620
+0.00(+0.00%)
Aug 18, 2022
2.630
2.800
2.500
2.700
191,764
+0.06(+2.27%)
Aug 17, 2022
2.550
2.680
2.380
2.640
178,775
+0.01(+0.38%)
Aug 16, 2022
2.710
2.780
2.560
2.630
82,843
-0.12(-4.36%)
Aug 15, 2022
2.700
2.890
2.630
2.750
77,329
+0.00(+0.00%)
Aug 12, 2022
2.610
2.790
2.460
2.750
139,657
+0.15(+5.77%)
Aug 11, 2022
2.860
2.950
2.530
2.600
222,676
-0.27(-9.41%)
Aug 10, 2022
2.850
2.950
2.810
2.870
49,968
+0.05(+1.77%)
Aug 09, 2022
2.900
2.950
2.680
2.820
64,599
-0.13(-4.41%)
Aug 08, 2022
2.970
3.000
2.800
2.950
45,301
+0.16(+5.73%)
Aug 05, 2022
2.900
2.910
2.760
2.790
35,953
-0.01(-0.36%)
Aug 04, 2022
2.800
2.960
2.770
2.800
53,097
-0.04(-1.41%)
Aug 03, 2022
2.810
2.990
2.800
2.840
81,715
+0.03(+1.07%)
Aug 02, 2022
2.790
2.900
2.750
2.810
47,411
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.