Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Borqs Technologies Inc
(NQ:
BRQS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1560
0.1560
0.1450
0.1511
536,610
-0.00(-0.33%)
Aug 30, 2023
0.1485
0.1550
0.1436
0.1516
280,284
-0.00(-0.39%)
Aug 29, 2023
0.1460
0.1527
0.1408
0.1522
787,874
+0.01(+3.54%)
Aug 28, 2023
0.1460
0.1500
0.1450
0.1470
269,109
-0.00(-2.00%)
Aug 25, 2023
0.1527
0.1527
0.1435
0.1500
591,101
-0.00(-0.33%)
Aug 24, 2023
0.1489
0.1509
0.1480
0.1505
470,392
-0.00(-1.95%)
Aug 23, 2023
0.1605
0.1631
0.1420
0.1535
2,024,373
-0.01(-5.54%)
Aug 22, 2023
0.1759
0.2100
0.1621
0.1625
11,418,719
+0.00(+1.63%)
Aug 21, 2023
0.1600
0.1677
0.1570
0.1599
291,055
-0.00(-1.36%)
Aug 18, 2023
0.1600
0.1648
0.1575
0.1621
379,318
-0.00(-0.49%)
Aug 17, 2023
0.1650
0.1699
0.1571
0.1629
410,344
+0.00(+1.62%)
Aug 16, 2023
0.1725
0.1730
0.1549
0.1603
693,593
-0.01(-4.47%)
Aug 15, 2023
0.1677
0.1799
0.1605
0.1678
360,145
-0.01(-2.95%)
Aug 14, 2023
0.1600
0.1750
0.1600
0.1729
488,183
+0.01(+5.88%)
Aug 11, 2023
0.1700
0.1730
0.1623
0.1633
815,889
-0.01(-3.83%)
Aug 10, 2023
0.1800
0.1780
0.1661
0.1698
204,148
+0.00(+1.31%)
Aug 09, 2023
0.1700
0.1789
0.1650
0.1676
664,451
-0.01(-5.36%)
Aug 08, 2023
0.1750
0.1799
0.1701
0.1771
519,877
+0.01(+2.91%)
Aug 07, 2023
0.1850
0.1850
0.1715
0.1721
544,154
-0.00(-0.06%)
Aug 04, 2023
0.1850
0.1896
0.1708
0.1722
463,765
-0.01(-6.41%)
Aug 03, 2023
0.1860
0.1967
0.1740
0.1840
731,924
-0.00(-1.60%)
Aug 02, 2023
0.2090
0.2100
0.1870
0.1870
859,399
-0.02(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.