Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.43	37.76	36.24	36.28	789,000	-1.22(-3.25%)
Aug 29, 2019	38.90	39.23	37.21	37.50	374,476	-1.35(-3.47%)
Aug 28, 2019	37.70	39.49	36.98	38.85	851,231	+0.98(+2.59%)
Aug 27, 2019	37.57	38.39	36.96	37.87	894,646	+0.58(+1.56%)
Aug 26, 2019	36.22	37.36	35.70	37.29	767,326	+1.22(+3.38%)
Aug 23, 2019	36.58	37.56	35.98	36.07	544,100	-0.94(-2.54%)
Aug 22, 2019	35.85	37.80	35.38	37.01	959,434	+0.93(+2.58%)
Aug 21, 2019	37.00	37.15	35.89	36.08	526,555	-0.92(-2.49%)
Aug 20, 2019	36.98	37.05	35.83	37.00	720,602	+0.35(+0.95%)
Aug 19, 2019	37.34	37.80	35.87	36.65	874,775	-0.35(-0.95%)
Aug 16, 2019	36.00	37.37	35.57	37.00	1,821,200	+0.70(+1.93%)
Aug 15, 2019	37.00	37.20	35.50	36.30	6,042,917	-1.57(-4.15%)
Aug 14, 2019	36.33	39.15	35.10	37.87	3,077,350	+1.97(+5.49%)
Aug 13, 2019	42.90	42.99	34.55	35.90	11,023,727	+15.95(+79.95%)
Aug 12, 2019	23.33	23.56	19.88	19.95	514,114	-3.53(-15.03%)
Aug 09, 2019	23.09	23.78	22.91	23.48	317,200	+0.36(+1.56%)
Aug 08, 2019	23.47	23.98	22.95	23.12	253,978	-0.33(-1.41%)
Aug 07, 2019	22.89	24.00	22.34	23.45	472,980	+0.52(+2.27%)
Aug 06, 2019	23.00	23.63	22.22	22.93	259,650	-0.07(-0.30%)
Aug 05, 2019	22.22	23.99	21.74	23.00	512,709	+0.63(+2.82%)
Aug 02, 2019	22.58	22.58	21.62	22.37	226,200	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.