Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.22	16.22	16.22	0	+0.14(+0.89%)
Aug 30, 2018	16.02	16.25	15.87	16.07	57,492	+0.07(+0.47%)
Aug 29, 2018	16.20	16.20	15.87	16.00	60,215	-0.19(-1.15%)
Aug 28, 2018	16.37	16.41	16.09	16.19	31,734	-0.14(-0.84%)
Aug 27, 2018	16.73	16.73	16.14	16.32	42,459	-0.18(-1.09%)
Aug 24, 2018	16.55	16.73	16.09	16.50	83,563	-0.03(-0.19%)
Aug 23, 2018	16.49	16.65	16.48	16.53	41,691	-0.01(-0.07%)
Aug 22, 2018	16.53	16.64	16.42	16.55	39,018	-0.01(-0.07%)
Aug 21, 2018	16.48	16.76	16.44	16.56	24,740	+0.08(+0.49%)
Aug 20, 2018	16.69	16.77	16.27	16.48	32,359	-0.15(-0.90%)
Aug 17, 2018	16.30	16.73	16.30	16.63	50,395	+0.27(+1.63%)
Aug 16, 2018	16.12	16.40	16.12	16.36	42,646	+0.36(+2.25%)
Aug 15, 2018	16.21	16.30	15.96	16.00	53,681	-0.25(-1.57%)
Aug 14, 2018	16.06	16.47	15.96	16.25	137,639	+0.28(+1.75%)
Aug 13, 2018	15.93	16.03	15.75	15.97	40,369	+0.07(+0.47%)
Aug 10, 2018	15.66	16.02	15.61	15.90	106,587	+0.15(+0.95%)
Aug 09, 2018	15.60	15.76	15.60	15.75	32,394	+0.13(+0.83%)
Aug 08, 2018	15.65	15.69	15.53	15.62	55,979	-0.02(-0.16%)
Aug 07, 2018	16.01	16.14	15.26	15.65	139,747	-0.38(-2.36%)
Aug 06, 2018	16.15	16.27	15.87	16.02	81,861	-0.13(-0.81%)
Aug 03, 2018	15.81	16.20	15.64	16.15	120,273	+0.33(+2.08%)
Aug 02, 2018	15.46	15.91	15.46	15.83	64,313	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.