Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.08	10.47	9.869	9.976	37,996	-0.08(-0.81%)
Aug 29, 2019	9.838	10.59	9.423	10.06	57,074	+0.21(+2.17%)
Aug 28, 2019	9.662	9.963	9.366	9.844	53,606	+0.27(+2.83%)
Aug 27, 2019	9.772	9.772	9.397	9.573	75,294	-0.18(-1.87%)
Aug 26, 2019	9.529	9.945	9.488	9.756	50,296	+0.20(+2.11%)
Aug 23, 2019	9.787	10.19	9.493	9.555	34,339	-0.28(-2.88%)
Aug 22, 2019	10.23	10.59	9.838	9.838	67,197	-0.37(-3.64%)
Aug 21, 2019	9.869	10.29	9.869	10.21	36,982	+0.31(+3.11%)
Aug 20, 2019	9.712	10.00	9.209	9.901	42,091	+0.16(+1.61%)
Aug 19, 2019	9.901	10.03	9.592	9.743	77,332	+0.06(+0.65%)
Aug 16, 2019	10.06	10.16	9.536	9.680	74,243	-0.33(-3.27%)
Aug 15, 2019	10.05	10.57	9.963	10.01	36,595	-0.04(-0.38%)
Aug 14, 2019	10.42	10.57	9.951	10.05	65,994	-0.80(-7.37%)
Aug 13, 2019	11.81	11.81	10.55	10.84	94,267	-0.14(-1.32%)
Aug 12, 2019	10.88	11.06	10.84	10.99	58,838	+0.02(+0.17%)
Aug 09, 2019	11.22	11.32	10.93	10.97	76,151	-0.25(-2.19%)
Aug 08, 2019	11.10	11.38	11.01	11.22	90,216	+0.29(+2.65%)
Aug 07, 2019	10.82	11.13	10.75	10.93	58,681	-0.03(-0.23%)
Aug 06, 2019	10.76	11.21	10.76	10.95	55,578	-0.02(-0.17%)
Aug 05, 2019	11.08	11.33	10.73	10.97	68,673	-0.30(-2.62%)
Aug 02, 2019	11.28	11.29	10.88	11.27	71,382	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.