Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.61	23.80	23.24	23.75	75,918	+0.27(+1.16%)
Aug 30, 2021	23.33	23.76	23.17	23.48	109,117	-0.12(-0.49%)
Aug 27, 2021	23.06	23.77	23.06	23.60	70,389	+0.77(+3.38%)
Aug 26, 2021	22.91	22.91	22.76	22.83	49,047	-0.14(-0.59%)
Aug 25, 2021	23.29	23.42	22.91	22.96	58,498	-0.09(-0.39%)
Aug 24, 2021	23.18	23.20	22.80	23.06	33,027	-0.17(-0.73%)
Aug 23, 2021	23.17	23.36	22.98	23.22	40,418	+0.34(+1.50%)
Aug 20, 2021	22.29	23.12	22.29	22.88	66,141	+0.40(+1.79%)
Aug 19, 2021	22.67	22.86	22.25	22.48	64,915	-0.37(-1.62%)
Aug 18, 2021	23.17	23.50	22.68	22.85	60,971	-0.32(-1.37%)
Aug 17, 2021	23.43	23.59	22.93	23.17	55,901	-0.30(-1.30%)
Aug 16, 2021	23.47	23.86	22.80	23.47	114,514	-0.08(-0.33%)
Aug 13, 2021	23.35	23.79	23.05	23.55	81,672	+0.26(+1.11%)
Aug 12, 2021	23.02	23.77	22.92	23.29	146,278	-0.68(-2.84%)
Aug 11, 2021	23.68	24.03	23.19	23.97	70,872	+0.32(+1.37%)
Aug 10, 2021	22.93	23.79	22.55	23.64	67,632	+0.72(+3.14%)
Aug 09, 2021	23.43	23.43	22.67	22.93	115,485	-0.59(-2.51%)
Aug 06, 2021	23.34	23.79	22.98	23.52	63,675	+0.86(+3.80%)
Aug 05, 2021	22.71	23.20	22.58	22.65	74,862	-0.03(-0.11%)
Aug 04, 2021	22.40	23.00	22.05	22.68	74,958	+0.03(+0.11%)
Aug 03, 2021	22.97	23.09	21.88	22.65	161,899	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.