Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.02	27.02	26.44	26.46	107,604	-0.40(-1.50%)
Aug 30, 2022	27.12	27.36	26.68	26.86	58,731	-0.06(-0.22%)
Aug 29, 2022	26.81	27.31	26.81	26.92	59,590	-0.15(-0.54%)
Aug 26, 2022	27.26	27.33	27.06	27.07	63,034	-0.20(-0.72%)
Aug 25, 2022	26.88	27.28	26.85	27.26	35,647	+0.37(+1.39%)
Aug 24, 2022	26.79	26.91	26.49	26.89	34,545	+0.06(+0.22%)
Aug 23, 2022	26.79	27.00	26.69	26.83	27,041	+0.01(+0.04%)
Aug 22, 2022	27.34	27.34	26.51	26.82	29,691	-0.71(-2.57%)
Aug 19, 2022	27.74	27.74	27.35	27.53	24,486	-0.45(-1.61%)
Aug 18, 2022	28.03	28.10	27.68	27.98	20,105	+0.02(+0.07%)
Aug 17, 2022	27.93	28.09	27.67	27.96	23,259	-0.03(-0.11%)
Aug 16, 2022	28.10	28.10	27.74	27.99	30,451	+0.01(+0.04%)
Aug 15, 2022	27.79	28.16	27.71	27.98	38,831	+0.10(+0.35%)
Aug 12, 2022	27.47	28.03	27.27	27.88	77,009	+0.44(+1.61%)
Aug 11, 2022	27.42	27.44	27.25	27.44	26,935	+0.13(+0.47%)
Aug 10, 2022	27.68	27.68	27.18	27.31	38,190	-0.17(-0.61%)
Aug 09, 2022	27.25	27.52	26.98	27.48	92,700	+0.26(+0.94%)
Aug 08, 2022	26.91	27.28	26.81	27.22	71,527	+0.47(+1.76%)
Aug 05, 2022	26.98	27.25	26.65	26.75	39,028	-0.42(-1.55%)
Aug 04, 2022	27.36	27.47	26.66	27.17	60,546	+0.00(+0.00%)
Aug 03, 2022	27.10	27.45	26.61	27.17	94,015	+0.35(+1.32%)
Aug 02, 2022	26.40	26.92	25.90	26.82	63,380	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.