Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.24
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.920
3.920
3.920
0
+0.22(+5.92%)
Aug 30, 2018
3.796
3.800
3.600
3.701
153,257
-0.18(-4.62%)
Aug 29, 2018
4.040
4.160
3.728
3.880
419,897
-0.12(-3.00%)
Aug 28, 2018
3.800
4.280
3.800
4.000
996,209
+0.36(+9.87%)
Aug 27, 2018
3.548
3.720
3.404
3.641
294,556
+0.12(+3.43%)
Aug 24, 2018
3.400
3.520
3.400
3.520
110,975
+0.08(+2.33%)
Aug 23, 2018
3.600
3.660
3.380
3.440
134,076
-0.13(-3.59%)
Aug 22, 2018
3.560
3.600
3.440
3.568
129,364
+0.08(+2.35%)
Aug 21, 2018
3.600
3.600
3.440
3.486
46,420
-0.03(-0.97%)
Aug 20, 2018
3.560
3.680
3.400
3.520
80,630
-0.04(-1.12%)
Aug 17, 2018
3.400
3.600
3.320
3.560
170,700
+0.12(+3.49%)
Aug 16, 2018
3.600
3.640
3.320
3.440
114,080
-0.11(-3.02%)
Aug 15, 2018
3.600
3.720
3.320
3.547
256,188
-0.05(-1.47%)
Aug 14, 2018
3.760
3.800
3.480
3.600
187,053
-0.26(-6.64%)
Aug 13, 2018
3.880
3.880
3.720
3.856
69,936
+0.02(+0.42%)
Aug 10, 2018
3.840
3.940
3.800
3.840
75,250
+0.00(+0.00%)
Aug 09, 2018
3.840
3.960
3.720
3.840
92,261
-0.02(-0.53%)
Aug 08, 2018
3.920
3.960
3.680
3.860
172,958
-0.10(-2.52%)
Aug 07, 2018
4.000
4.120
3.960
3.960
127,864
-0.04(-1.00%)
Aug 06, 2018
4.040
4.200
3.960
4.000
175,897
-0.12(-2.91%)
Aug 03, 2018
4.200
4.320
4.040
4.120
158,575
-0.08(-1.90%)
Aug 02, 2018
4.000
4.360
3.920
4.200
153,349
+0.16(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.