Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
Aug 30, 2018 | 0.7800 | 0.7800 | 0.7101 | 0.7250 | 142,138 | -0.02(-2.03%) |
Aug 29, 2018 | 0.7000 | 0.7900 | 0.7000 | 0.7400 | 177,892 | +0.04(+5.71%) |
Aug 28, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 102,378 | -0.03(-3.45%) |
Aug 27, 2018 | 0.7400 | 0.7454 | 0.7000 | 0.7250 | 94,332 | -0.03(-3.33%) |
Aug 24, 2018 | 0.7800 | 0.8000 | 0.7100 | 0.7500 | 134,300 | -0.03(-3.85%) |
Aug 23, 2018 | 0.7800 | 0.8500 | 0.7700 | 0.7800 | 204,910 | -0.00(-0.08%) |
Aug 22, 2018 | 0.7600 | 0.8199 | 0.7600 | 0.7806 | 86,414 | +0.02(+2.71%) |
Aug 21, 2018 | 0.8280 | 0.8280 | 0.7425 | 0.7600 | 82,713 | -0.05(-5.82%) |
Aug 20, 2018 | 0.8070 | 0.8280 | 0.8070 | 0.8070 | 50,394 | +0.02(+2.15%) |
Aug 17, 2018 | 0.8300 | 0.8300 | 0.7200 | 0.7900 | 103,600 | -0.01(-1.25%) |
Aug 16, 2018 | 0.8510 | 0.8510 | 0.7552 | 0.8000 | 122,659 | +0.01(+1.25%) |
Aug 15, 2018 | 0.8992 | 0.8992 | 0.7422 | 0.7901 | 296,519 | -0.07(-8.13%) |
Aug 14, 2018 | 0.9600 | 1.280 | 0.8500 | 0.8600 | 2,817,905 | -0.02(-2.27%) |
Aug 13, 2018 | 0.9800 | 1.000 | 0.8572 | 0.8800 | 177,941 | -0.09(-9.28%) |
Aug 10, 2018 | 1.020 | 1.030 | 0.9700 | 0.9700 | 56,400 | -0.05(-4.90%) |
Aug 09, 2018 | 0.9900 | 1.040 | 0.9900 | 1.020 | 50,528 | +0.02(+2.00%) |
Aug 08, 2018 | 1.070 | 1.070 | 0.9800 | 1.000 | 205,017 | -0.04(-4.20%) |
Aug 07, 2018 | 1.110 | 1.110 | 1.030 | 1.044 | 95,261 | -0.04(-3.35%) |
Aug 06, 2018 | 1.200 | 1.200 | 1.030 | 1.080 | 93,490 | -0.08(-6.90%) |
Aug 03, 2018 | 1.170 | 1.180 | 1.150 | 1.160 | 21,100 | -0.01(-0.85%) |
Aug 02, 2018 | 1.180 | 1.200 | 1.170 | 1.170 | 82,183 | -0.04(-3.31%) |