Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.8400 | 0.9000 | 0.7705 | 0.7901 | 44,800 | -0.06(-7.05%) |
Aug 29, 2019 | 0.8725 | 0.8991 | 0.8310 | 0.8500 | 48,110 | -0.04(-4.49%) |
Aug 28, 2019 | 0.7900 | 0.9000 | 0.7600 | 0.8900 | 71,376 | +0.10(+13.03%) |
Aug 27, 2019 | 0.7551 | 0.8037 | 0.7520 | 0.7874 | 37,974 | +0.02(+2.26%) |
Aug 26, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7700 | 87,346 | -0.05(-6.21%) |
Aug 23, 2019 | 0.8093 | 0.8275 | 0.7811 | 0.8210 | 20,500 | +0.02(+2.62%) |
Aug 22, 2019 | 0.7501 | 0.8400 | 0.7501 | 0.8000 | 15,986 | -0.01(-0.62%) |
Aug 21, 2019 | 0.7987 | 0.8500 | 0.7525 | 0.8050 | 25,092 | +0.04(+4.55%) |
Aug 20, 2019 | 0.7300 | 0.8000 | 0.7280 | 0.7700 | 42,221 | +0.02(+2.68%) |
Aug 19, 2019 | 0.7400 | 0.7699 | 0.7300 | 0.7499 | 24,570 | -0.00(-0.01%) |
Aug 16, 2019 | 0.7815 | 0.7940 | 0.7400 | 0.7500 | 42,500 | -0.05(-5.66%) |
Aug 15, 2019 | 0.7500 | 0.8600 | 0.7300 | 0.7950 | 36,914 | +0.06(+7.58%) |
Aug 14, 2019 | 0.7849 | 0.7849 | 0.6000 | 0.7390 | 96,106 | -0.05(-5.85%) |
Aug 13, 2019 | 0.7650 | 0.8600 | 0.7501 | 0.7849 | 36,587 | +0.00(+0.63%) |
Aug 12, 2019 | 0.8120 | 0.8449 | 0.7800 | 0.7800 | 65,367 | -0.05(-6.36%) |
Aug 09, 2019 | 0.8400 | 0.8500 | 0.8120 | 0.8330 | 20,200 | -0.03(-3.17%) |
Aug 08, 2019 | 0.8000 | 0.8712 | 0.8000 | 0.8603 | 46,933 | +0.02(+2.42%) |
Aug 07, 2019 | 0.8200 | 0.8700 | 0.7600 | 0.8400 | 100,140 | -0.04(-4.11%) |
Aug 06, 2019 | 0.8780 | 0.8990 | 0.8300 | 0.8760 | 9,623 | -0.02(-2.67%) |
Aug 05, 2019 | 0.8800 | 0.9046 | 0.8200 | 0.9000 | 66,849 | +0.02(+2.19%) |
Aug 02, 2019 | 0.8800 | 0.9280 | 0.8800 | 0.8807 | 17,500 | +0.01(+1.11%) |