Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1700 | 0.1700 | 0.1630 | 0.1632 | 2,572,299 | -0.00(-1.45%) |
Aug 30, 2023 | 0.1690 | 0.1711 | 0.1628 | 0.1656 | 2,464,636 | -0.00(-2.36%) |
Aug 29, 2023 | 0.1654 | 0.1736 | 0.1650 | 0.1696 | 3,509,453 | +0.00(+1.86%) |
Aug 28, 2023 | 0.1688 | 0.1713 | 0.1625 | 0.1665 | 1,624,398 | -0.00(-1.25%) |
Aug 25, 2023 | 0.1650 | 0.1689 | 0.1610 | 0.1686 | 2,581,619 | +0.00(+2.12%) |
Aug 24, 2023 | 0.1721 | 0.1736 | 0.1610 | 0.1651 | 3,318,653 | -0.00(-2.88%) |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 4,805,470 | -0.01(-6.44%) |
Aug 22, 2023 | 0.1885 | 0.1885 | 0.1720 | 0.1817 | 4,569,214 | -0.01(-4.97%) |
Aug 21, 2023 | 0.1736 | 0.1980 | 0.1668 | 0.1912 | 10,211,854 | +0.01(+4.20%) |
Aug 18, 2023 | 0.1800 | 0.1869 | 0.1723 | 0.1835 | 5,528,780 | -0.00(-1.87%) |
Aug 17, 2023 | 0.2300 | 0.2329 | 0.1720 | 0.1870 | 30,904,506 | -0.02(-8.78%) |
Aug 16, 2023 | 0.1875 | 0.2120 | 0.1700 | 0.2050 | 16,585,452 | +0.03(+13.95%) |
Aug 15, 2023 | 0.1600 | 0.1899 | 0.1560 | 0.1799 | 9,051,978 | -0.00(-1.64%) |
Aug 14, 2023 | 0.1681 | 0.1935 | 0.1600 | 0.1829 | 14,262,229 | +0.02(+15.18%) |
Aug 11, 2023 | 0.1550 | 0.1619 | 0.1525 | 0.1588 | 2,341,378 | -0.00(-0.75%) |
Aug 10, 2023 | 0.1600 | 0.1600 | 0.1506 | 0.1600 | 2,287,764 | +0.00(+1.78%) |
Aug 09, 2023 | 0.1600 | 0.1639 | 0.1530 | 0.1572 | 3,358,090 | -0.00(-2.96%) |
Aug 08, 2023 | 0.1610 | 0.1670 | 0.1600 | 0.1620 | 3,384,356 | -0.01(-4.71%) |
Aug 07, 2023 | 0.1800 | 0.1824 | 0.1630 | 0.1700 | 5,100,665 | -0.01(-6.85%) |
Aug 04, 2023 | 0.1780 | 0.1970 | 0.1770 | 0.1825 | 8,082,625 | +0.01(+4.29%) |
Aug 03, 2023 | 0.1700 | 0.1860 | 0.1690 | 0.1750 | 9,350,615 | -0.02(-9.33%) |
Aug 02, 2023 | 0.1850 | 0.2099 | 0.1780 | 0.1930 | 13,399,098 | -0.01(-3.55%) |