Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.98	17.98	17.98	0	-0.08(-0.43%)
Aug 30, 2018	18.06	18.06	18.06	18.06	10,330	-0.38(-2.06%)
Aug 29, 2018	18.31	18.44	18.31	18.44	15,484	+0.08(+0.43%)
Aug 28, 2018	18.36	18.36	18.36	18.36	14,461	+0.00(+0.00%)
Aug 27, 2018	18.34	18.43	18.32	18.36	16,319	+0.21(+1.17%)
Aug 24, 2018	18.11	18.17	18.07	18.14	18,385	+0.17(+0.97%)
Aug 23, 2018	18.19	18.23	17.97	17.97	17,625	-0.14(-0.75%)
Aug 22, 2018	18.07	18.10	18.07	18.10	20,039	+0.19(+1.08%)
Aug 21, 2018	18.13	18.13	17.90	17.91	95,482	-0.10(-0.54%)
Aug 20, 2018	17.98	18.01	17.94	18.01	16,530	+0.23(+1.31%)
Aug 17, 2018	17.67	17.79	17.64	17.78	16,732	+0.08(+0.44%)
Aug 16, 2018	17.76	17.76	17.70	17.70	13,767	+0.14(+0.77%)
Aug 15, 2018	17.59	17.59	17.27	17.56	17,459	-0.47(-2.63%)
Aug 14, 2018	18.19	18.19	18.04	18.04	15,561	-0.12(-0.64%)
Aug 13, 2018	18.25	18.25	18.15	18.15	15,274	-0.15(-0.85%)
Aug 10, 2018	18.36	18.36	18.29	18.31	19,521	-0.33(-1.77%)
Aug 09, 2018	18.67	18.67	18.64	18.64	17,868	+0.05(+0.26%)
Aug 08, 2018	18.61	18.61	18.49	18.59	24,995	-0.14(-0.72%)
Aug 07, 2018	18.65	18.79	18.65	18.72	21,036	+0.16(+0.89%)
Aug 06, 2018	18.52	18.57	18.52	18.56	15,663	-0.05(-0.26%)
Aug 03, 2018	18.62	18.63	18.58	18.61	15,493	+0.07(+0.37%)
Aug 02, 2018	18.52	18.54	18.45	18.54	22,080	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.