Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.95	110.46	107.72	109.62	591,723	+1.95(+1.81%)
Aug 30, 2022	109.60	109.74	106.31	107.67	386,320	-0.67(-0.62%)
Aug 29, 2022	108.75	110.59	107.69	108.34	350,751	-1.92(-1.74%)
Aug 26, 2022	117.64	118.33	110.13	110.26	487,718	-6.82(-5.82%)
Aug 25, 2022	113.95	117.58	113.95	117.08	397,701	+3.26(+2.86%)
Aug 24, 2022	114.05	115.27	113.04	113.82	297,804	-0.05(-0.04%)
Aug 23, 2022	114.51	116.82	113.64	113.87	291,084	+0.03(+0.03%)
Aug 22, 2022	116.02	116.55	113.35	113.84	351,299	-4.71(-3.97%)
Aug 19, 2022	122.61	123.68	118.28	118.55	469,911	-6.48(-5.18%)
Aug 18, 2022	121.74	125.58	121.69	125.03	380,905	+3.65(+3.01%)
Aug 17, 2022	120.39	123.28	119.47	121.38	431,832	-0.71(-0.58%)
Aug 16, 2022	121.84	122.72	120.19	122.08	286,454	-0.78(-0.63%)
Aug 15, 2022	122.73	125.42	121.38	122.86	293,610	-0.91(-0.74%)
Aug 12, 2022	120.88	123.96	120.21	123.77	460,548	+4.25(+3.55%)
Aug 11, 2022	122.14	123.38	118.85	119.52	332,930	-1.64(-1.35%)
Aug 10, 2022	118.78	123.60	117.56	121.16	571,949	+6.61(+5.77%)
Aug 09, 2022	116.68	116.84	111.99	114.55	722,958	-3.86(-3.26%)
Aug 08, 2022	122.13	123.99	118.15	118.40	549,278	-4.64(-3.77%)
Aug 05, 2022	116.16	125.40	114.37	123.04	902,625	+6.24(+5.34%)
Aug 04, 2022	117.86	120.82	116.37	116.80	623,570	-1.83(-1.55%)
Aug 03, 2022	113.37	119.11	113.30	118.64	560,541	+5.81(+5.15%)
Aug 02, 2022	111.84	114.04	111.70	112.83	266,240	-0.84(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.