Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	159.35	162.03	159.29	161.18	280,912	+1.43(+0.89%)
Aug 30, 2023	156.62	161.08	155.31	159.75	282,292	+2.80(+1.78%)
Aug 29, 2023	151.10	158.60	151.03	156.96	433,114	+5.61(+3.71%)
Aug 28, 2023	149.32	151.53	149.05	151.35	160,156	+2.69(+1.81%)
Aug 25, 2023	147.81	149.52	145.82	148.66	137,608	+1.00(+0.68%)
Aug 24, 2023	151.69	151.69	146.02	147.66	234,399	-3.08(-2.05%)
Aug 23, 2023	148.92	152.44	148.17	150.74	164,502	+1.25(+0.84%)
Aug 22, 2023	153.29	153.69	149.09	149.49	166,045	-2.00(-1.32%)
Aug 21, 2023	150.11	152.44	149.88	151.50	172,223	+1.57(+1.05%)
Aug 18, 2023	147.87	151.41	147.72	149.93	204,113	+0.53(+0.35%)
Aug 17, 2023	149.98	151.00	149.10	149.40	201,612	-0.37(-0.25%)
Aug 16, 2023	151.11	151.83	148.98	149.77	169,852	-2.13(-1.40%)
Aug 15, 2023	153.12	154.73	151.43	151.90	153,494	-2.29(-1.49%)
Aug 14, 2023	151.32	154.61	151.32	154.19	209,278	+1.59(+1.04%)
Aug 11, 2023	154.39	155.03	152.02	152.60	214,505	-3.41(-2.19%)
Aug 10, 2023	155.54	157.65	154.50	156.02	195,317	+1.80(+1.17%)
Aug 09, 2023	159.98	159.98	153.69	154.21	355,552	-4.99(-3.13%)
Aug 08, 2023	161.12	162.82	156.07	159.20	509,264	-4.01(-2.45%)
Aug 07, 2023	157.89	165.16	157.89	163.21	673,174	+6.34(+4.04%)
Aug 04, 2023	149.72	159.79	149.08	156.87	1,129,196	+18.96(+13.75%)
Aug 03, 2023	137.33	138.51	134.43	137.91	304,103	-1.22(-0.88%)
Aug 02, 2023	140.46	140.80	138.09	139.13	261,380	-3.31(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.