Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infrastructure and Energy Alternatives Inc
(NQ:
IEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.730
3.870
3.650
3.750
13,500
+0.04(+1.08%)
Aug 29, 2019
3.740
3.971
3.652
3.710
44,087
+0.03(+0.82%)
Aug 28, 2019
3.650
3.735
3.470
3.680
35,252
+0.01(+0.27%)
Aug 27, 2019
3.810
3.830
3.600
3.670
70,853
-0.12(-3.17%)
Aug 26, 2019
3.850
3.850
3.760
3.790
22,699
-0.03(-0.79%)
Aug 23, 2019
3.900
3.985
3.750
3.820
71,400
-0.09(-2.30%)
Aug 22, 2019
3.980
4.020
3.810
3.910
62,070
-0.07(-1.76%)
Aug 21, 2019
3.840
4.000
3.840
3.980
81,736
+0.17(+4.46%)
Aug 20, 2019
3.840
4.060
3.710
3.810
343,882
-0.02(-0.52%)
Aug 19, 2019
3.690
4.000
3.520
3.830
113,861
+0.14(+3.79%)
Aug 16, 2019
3.520
3.780
3.450
3.690
77,500
+0.13(+3.65%)
Aug 15, 2019
3.420
3.650
3.130
3.560
416,209
-0.12(-3.26%)
Aug 14, 2019
2.430
4.340
2.430
3.680
3,230,404
+1.29(+53.97%)
Aug 13, 2019
2.570
2.570
2.350
2.390
59,850
-0.17(-6.64%)
Aug 12, 2019
2.620
2.700
2.440
2.560
96,510
-0.08(-3.03%)
Aug 09, 2019
2.610
2.650
2.517
2.640
37,300
+0.00(+0.00%)
Aug 08, 2019
2.250
2.750
2.250
2.640
123,687
+0.01(+0.38%)
Aug 07, 2019
2.360
2.670
2.350
2.630
135,595
+0.26(+10.97%)
Aug 06, 2019
2.800
2.890
2.190
2.370
749,247
-0.28(-10.57%)
Aug 05, 2019
2.570
2.700
2.500
2.650
33,349
+0.08(+3.11%)
Aug 02, 2019
2.700
2.800
2.570
2.570
37,600
-0.11(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.