Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolase Inc
(NQ:
BIOL
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4425
4425
4425
0
+275.00(+6.63%)
Aug 30, 2018
4100
4300
4056
4150
14
+25.00(+0.61%)
Aug 29, 2018
4175
4250
4075
4125
5
+0.00(+0.00%)
Aug 28, 2018
4250
4325
4125
4125
3
-75.00(-1.79%)
Aug 27, 2018
4225
4325
4100
4200
14
-50.00(-1.18%)
Aug 24, 2018
4075
4250
4000
4250
11
+200.00(+4.94%)
Aug 23, 2018
3975
4250
3900
4050
11
+50.00(+1.25%)
Aug 22, 2018
4100
4325
4000
4000
12
-175.00(-4.19%)
Aug 21, 2018
4425
4525
3925
4175
36
-275.25(-6.19%)
Aug 20, 2018
4425
4700
4425
4450
30
+0.25(+0.01%)
Aug 17, 2018
4875
4950
4025
4450
54
-325.00(-6.81%)
Aug 16, 2018
4125
4875
4028
4775
56
+725.00(+17.90%)
Aug 15, 2018
3750
4125
3750
4050
27
+300.00(+8.00%)
Aug 14, 2018
3525
3850
3250
3750
66
+125.00(+3.45%)
Aug 13, 2018
3500
3700
3450
3625
22
+200.00(+5.84%)
Aug 10, 2018
3050
3475
2950
3425
52
+475.00(+16.10%)
Aug 09, 2018
3000
3125
2875
2950
19
-50.00(-1.67%)
Aug 08, 2018
3025
3125
3000
3000
14
+0.00(+0.00%)
Aug 07, 2018
3150
3200
3000
3000
16
-175.00(-5.51%)
Aug 06, 2018
3175
3200
3100
3175
12
+25.00(+0.79%)
Aug 03, 2018
3100
3150
3100
3150
1
+75.00(+2.44%)
Aug 02, 2018
3175
3175
3075
3075
7
-125.00(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.