Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolase Inc
(NQ:
BIOL
)
0.1708
-0.0232 (-11.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2418
2525
2303
2375
3
+62.25(+2.69%)
Aug 29, 2019
2525
2750
2303
2313
23
-203.50(-8.09%)
Aug 28, 2019
2450
2625
2450
2516
7
+66.25(+2.70%)
Aug 27, 2019
2825
2887
2450
2450
20
-275.00(-10.09%)
Aug 26, 2019
2950
3000
2725
2725
21
-225.00(-7.63%)
Aug 23, 2019
3050
3050
2850
2950
3
-25.00(-0.84%)
Aug 22, 2019
3000
3010
2900
2975
7
+100.00(+3.48%)
Aug 21, 2019
3050
3098
2825
2875
7
-175.00(-5.74%)
Aug 20, 2019
3050
3125
2950
3050
13
+0.00(+0.00%)
Aug 19, 2019
3050
3125
2964
3050
18
+50.00(+1.67%)
Aug 16, 2019
3050
3110
2975
3000
11
-149.75(-4.75%)
Aug 15, 2019
3309
3309
3150
3150
4
-250.25(-7.36%)
Aug 14, 2019
3650
3650
3250
3400
5
-250.00(-6.85%)
Aug 13, 2019
3600
3650
3425
3650
6
+75.00(+2.10%)
Aug 12, 2019
3700
3896
3516
3575
2
-75.00(-2.05%)
Aug 09, 2019
3875
4125
3475
3650
26
-225.00(-5.81%)
Aug 08, 2019
4075
4075
3875
3875
4
-100.00(-2.52%)
Aug 07, 2019
3725
4050
3725
3975
5
+250.00(+6.71%)
Aug 06, 2019
3800
3850
3720
3725
1
-125.00(-3.25%)
Aug 05, 2019
4100
4100
3800
3850
9
-250.00(-6.10%)
Aug 02, 2019
4075
4100
3850
4100
1
+250.00(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.