Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.90	16.00	15.83	15.85	2,052,054	-0.10(-0.62%)
Aug 30, 2023	16.09	16.09	15.92	15.95	2,361,917	-0.35(-2.18%)
Aug 29, 2023	15.88	16.30	15.87	16.30	2,497,216	+0.44(+2.80%)
Aug 28, 2023	15.89	15.95	15.80	15.86	1,327,411	+0.05(+0.31%)
Aug 25, 2023	15.71	15.85	15.67	15.81	1,545,329	+0.18(+1.13%)
Aug 24, 2023	15.94	15.95	15.63	15.63	2,172,500	-0.28(-1.73%)
Aug 23, 2023	15.77	15.94	15.71	15.91	1,814,470	+0.26(+1.64%)
Aug 22, 2023	15.78	15.79	15.56	15.65	2,282,529	-0.05(-0.31%)
Aug 21, 2023	15.73	15.76	15.60	15.70	2,514,918	-0.03(-0.19%)
Aug 18, 2023	15.60	15.79	15.57	15.73	3,468,854	-0.01(-0.06%)
Aug 17, 2023	15.99	15.99	15.73	15.74	2,635,505	-0.20(-1.24%)
Aug 16, 2023	16.07	16.15	15.92	15.94	2,623,699	-0.18(-1.10%)
Aug 15, 2023	16.47	16.49	16.12	16.12	3,579,998	-0.49(-2.97%)
Aug 14, 2023	16.57	16.63	16.30	16.61	3,024,373	-0.01(-0.06%)
Aug 11, 2023	16.64	16.64	16.52	16.62	2,325,456	-0.08(-0.47%)
Aug 10, 2023	16.89	17.02	16.67	16.70	2,552,107	-0.22(-1.28%)
Aug 09, 2023	16.86	17.01	16.80	16.91	2,731,933	+0.17(+1.00%)
Aug 08, 2023	16.66	16.76	16.57	16.75	2,816,322	-0.02(-0.12%)
Aug 07, 2023	16.95	16.95	16.68	16.77	2,545,469	-0.09(-0.53%)
Aug 04, 2023	17.11	17.17	16.83	16.85	2,026,833	-0.13(-0.75%)
Aug 03, 2023	17.15	17.21	16.96	16.98	2,432,785	-0.05(-0.29%)
Aug 02, 2023	17.43	17.43	16.98	17.03	4,672,186	-0.73(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.