Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	49.46	50.06	49.25	49.52	481,836	-0.31(-0.62%)
Aug 28, 2009	50.46	50.73	49.50	49.83	511,763	-0.48(-0.95%)
Aug 27, 2009	50.06	50.40	49.20	50.31	477,430	+0.34(+0.68%)
Aug 26, 2009	50.58	50.72	49.65	49.97	749,596	-0.85(-1.67%)
Aug 25, 2009	51.38	51.58	50.63	50.82	571,678	-0.47(-0.92%)
Aug 24, 2009	51.18	51.69	51.08	51.29	492,643	-0.21(-0.41%)
Aug 21, 2009	50.70	51.65	50.24	51.50	653,076	+1.35(+2.69%)
Aug 20, 2009	49.47	50.24	49.12	50.15	437,832	+0.55(+1.11%)
Aug 19, 2009	49.07	49.75	49.03	49.60	470,710	+0.23(+0.47%)
Aug 18, 2009	49.27	49.64	48.76	49.37	468,957	+0.10(+0.20%)
Aug 17, 2009	49.51	49.70	49.22	49.27	694,670	-0.57(-1.14%)
Aug 14, 2009	49.93	49.98	49.00	49.84	766,883	-0.19(-0.38%)
Aug 13, 2009	51.12	51.56	49.67	50.03	822,605	-1.24(-2.42%)
Aug 12, 2009	50.59	51.69	50.03	51.27	589,984	+0.97(+1.93%)
Aug 11, 2009	50.07	50.44	49.66	50.30	413,377	-0.13(-0.26%)
Aug 10, 2009	50.31	50.93	49.93	50.43	496,006	-0.66(-1.29%)
Aug 07, 2009	50.53	51.12	50.05	51.09	511,043	+1.18(+2.36%)
Aug 06, 2009	51.70	51.70	49.84	49.91	838,630	-1.36(-2.65%)
Aug 05, 2009	52.20	52.20	51.00	51.27	651,279	-0.59(-1.14%)
Aug 04, 2009	51.36	52.09	51.13	51.86	555,318	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.