Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	119.57	118.85	118.85	118.85	188,300	+0.05(+0.04%)
Aug 28, 2014	118.65	119.03	118.04	118.80	153,328	+0.01(+0.01%)
Aug 27, 2014	118.97	119.66	118.42	118.79	153,678	-0.27(-0.23%)
Aug 26, 2014	119.35	119.77	118.70	119.06	303,306	+0.04(+0.03%)
Aug 25, 2014	119.70	119.84	118.75	119.02	194,835	-0.42(-0.35%)
Aug 22, 2014	120.00	120.20	119.36	119.44	215,056	-0.54(-0.45%)
Aug 21, 2014	119.50	120.00	119.24	119.98	239,254	+0.21(+0.18%)
Aug 20, 2014	119.30	119.85	118.81	119.77	232,298	+0.36(+0.30%)
Aug 19, 2014	118.80	119.54	118.60	119.41	162,207	+0.41(+0.34%)
Aug 18, 2014	119.08	119.44	118.61	119.00	262,810	+0.38(+0.32%)
Aug 15, 2014	119.58	119.62	118.03	118.62	298,746	-0.25(-0.21%)
Aug 14, 2014	118.01	118.99	117.55	118.87	153,855	+0.93(+0.79%)
Aug 13, 2014	116.71	118.87	116.71	117.94	182,459	-0.20(-0.17%)
Aug 12, 2014	117.56	118.30	116.91	118.14	198,286	+0.45(+0.38%)
Aug 11, 2014	118.45	118.57	117.66	117.69	189,735	-1.01(-0.85%)
Aug 08, 2014	117.61	118.56	117.29	118.70	287,323	+1.33(+1.13%)
Aug 07, 2014	117.16	117.65	116.77	117.37	328,134	+0.71(+0.61%)
Aug 06, 2014	117.00	117.47	116.58	116.66	288,901	-0.70(-0.60%)
Aug 05, 2014	116.83	117.55	116.32	117.36	384,748	+0.11(+0.09%)
Aug 04, 2014	116.95	117.52	116.28	117.25	245,734	+0.44(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.