Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	141.35	141.85	140.82	141.14	491,192	-0.86(-0.61%)
Aug 28, 2015	141.70	142.41	140.56	142.00	476,684	+0.16(+0.11%)
Aug 27, 2015	140.15	141.91	139.37	141.84	618,075	+2.59(+1.86%)
Aug 26, 2015	139.05	140.19	136.00	139.25	787,086	+3.57(+2.63%)
Aug 25, 2015	140.10	140.47	135.67	135.68	908,693	-2.35(-1.70%)
Aug 24, 2015	139.35	141.85	136.89	138.03	1,153,378	-5.40(-3.76%)
Aug 21, 2015	145.66	146.51	143.42	143.43	986,985	-3.19(-2.18%)
Aug 20, 2015	147.51	147.77	146.62	146.62	796,716	-1.64(-1.11%)
Aug 19, 2015	147.54	148.87	147.38	148.26	867,162	+0.01(+0.01%)
Aug 18, 2015	146.80	148.37	146.77	148.25	532,625	+1.63(+1.11%)
Aug 17, 2015	145.50	146.67	144.15	146.62	338,138	+1.09(+0.75%)
Aug 14, 2015	144.70	145.59	144.28	145.53	307,093	+0.56(+0.39%)
Aug 13, 2015	144.52	145.88	144.07	144.97	368,644	+0.19(+0.13%)
Aug 12, 2015	143.12	145.34	142.88	144.78	439,711	+0.50(+0.35%)
Aug 11, 2015	143.46	144.38	142.63	144.28	378,619	-0.02(-0.01%)
Aug 10, 2015	143.70	144.34	143.07	144.30	436,279	+1.35(+0.94%)
Aug 07, 2015	141.62	143.04	141.38	142.95	405,946	+1.09(+0.77%)
Aug 06, 2015	143.30	143.30	141.02	141.86	349,747	-1.44(-1.00%)
Aug 05, 2015	142.72	143.54	142.01	143.30	515,375	+1.67(+1.18%)
Aug 04, 2015	140.47	142.76	140.07	141.63	556,634	+0.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.