Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.90	64.90	63.99	64.11	466,628	-0.39(-0.60%)
Aug 28, 2020	64.02	64.50	63.06	64.50	219,800	+0.61(+0.95%)
Aug 27, 2020	63.50	64.21	63.37	63.89	208,834	+0.73(+1.16%)
Aug 26, 2020	63.02	63.65	62.87	63.16	173,825	-0.05(-0.08%)
Aug 25, 2020	64.27	64.44	62.74	63.21	251,351	-0.72(-1.13%)
Aug 24, 2020	63.96	64.11	63.37	63.93	328,213	+0.67(+1.06%)
Aug 21, 2020	63.00	63.45	62.53	63.26	173,000	+0.19(+0.30%)
Aug 20, 2020	62.80	63.52	62.55	63.07	263,041	-0.49(-0.77%)
Aug 19, 2020	64.20	64.46	63.53	63.56	259,634	-0.09(-0.14%)
Aug 18, 2020	63.06	64.17	62.72	63.65	426,674	-0.02(-0.03%)
Aug 17, 2020	64.84	65.14	63.38	63.67	385,027	-0.97(-1.50%)
Aug 14, 2020	64.78	65.41	64.06	64.64	482,500	-0.78(-1.19%)
Aug 13, 2020	65.31	65.86	64.81	65.42	289,181	+0.08(+0.12%)
Aug 12, 2020	64.88	65.79	64.65	65.34	210,136	+0.29(+0.45%)
Aug 11, 2020	65.71	66.55	64.92	65.05	349,988	-0.15(-0.23%)
Aug 10, 2020	65.02	65.59	64.31	65.20	340,060	-0.23(-0.35%)
Aug 07, 2020	63.94	66.14	63.93	65.43	348,900	+1.33(+2.07%)
Aug 06, 2020	64.00	66.10	62.43	64.10	757,315	+0.88(+1.39%)
Aug 05, 2020	61.94	63.68	60.73	63.22	459,771	+2.02(+3.30%)
Aug 04, 2020	61.74	62.25	60.81	61.20	352,404	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.