Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.60	69.75	67.98	69.60	703,951	+1.07(+1.56%)
Aug 30, 2021	68.73	69.13	68.22	68.53	400,255	-0.01(-0.01%)
Aug 27, 2021	67.50	68.79	67.42	68.54	428,615	+1.03(+1.53%)
Aug 26, 2021	67.17	67.61	66.80	67.51	359,368	+0.47(+0.70%)
Aug 25, 2021	66.00	67.33	66.00	67.04	331,428	+0.85(+1.28%)
Aug 24, 2021	66.38	66.82	66.09	66.19	272,440	-0.18(-0.27%)
Aug 23, 2021	66.45	66.60	65.90	66.37	383,865	-0.06(-0.09%)
Aug 20, 2021	66.70	67.43	66.22	66.43	798,746	-0.49(-0.73%)
Aug 19, 2021	65.47	67.01	65.11	66.92	691,159	+1.44(+2.20%)
Aug 18, 2021	65.47	65.96	64.73	65.48	596,647	-0.15(-0.23%)
Aug 17, 2021	64.76	65.69	64.39	65.63	250,080	+0.34(+0.52%)
Aug 16, 2021	66.15	66.42	65.13	65.29	334,590	-1.43(-2.14%)
Aug 13, 2021	67.08	67.52	66.08	66.72	266,774	-0.17(-0.25%)
Aug 12, 2021	67.85	67.96	66.49	66.89	294,006	-0.65(-0.96%)
Aug 11, 2021	67.38	68.33	66.79	67.54	365,907	+0.31(+0.46%)
Aug 10, 2021	66.66	67.78	66.33	67.23	406,898	+0.69(+1.04%)
Aug 09, 2021	67.07	67.17	65.99	66.54	435,467	-0.62(-0.92%)
Aug 06, 2021	70.35	70.73	66.72	67.16	612,901	-3.26(-4.63%)
Aug 05, 2021	69.73	71.69	69.50	70.42	380,409	+0.67(+0.96%)
Aug 04, 2021	71.23	71.66	69.69	69.75	315,227	-1.55(-2.17%)
Aug 03, 2021	71.20	72.02	70.80	71.30	508,425	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.