Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.75	50.93	50.02	50.09	337,301	-0.60(-1.18%)
Aug 30, 2022	50.63	50.91	50.17	50.69	242,199	+0.11(+0.22%)
Aug 29, 2022	51.23	51.30	50.58	50.58	250,577	-0.83(-1.61%)
Aug 26, 2022	52.78	53.34	51.34	51.41	401,862	-1.50(-2.84%)
Aug 25, 2022	52.22	53.60	52.04	52.91	636,582	+0.84(+1.61%)
Aug 24, 2022	51.31	52.28	51.23	52.07	347,778	+0.60(+1.17%)
Aug 23, 2022	51.62	52.24	51.31	51.47	347,581	-0.17(-0.33%)
Aug 22, 2022	52.63	52.63	51.45	51.64	243,735	-1.56(-2.93%)
Aug 19, 2022	53.61	53.61	52.89	53.20	271,705	-0.60(-1.12%)
Aug 18, 2022	54.10	54.10	53.55	53.80	188,803	-0.33(-0.61%)
Aug 17, 2022	54.49	54.89	53.61	54.13	343,547	-0.91(-1.65%)
Aug 16, 2022	53.52	55.31	53.39	55.04	324,689	+1.17(+2.17%)
Aug 15, 2022	53.33	54.19	52.77	53.87	480,217	+0.44(+0.82%)
Aug 12, 2022	52.76	54.06	52.54	53.43	597,855	+0.85(+1.62%)
Aug 11, 2022	52.48	52.89	52.30	52.58	348,717	+0.28(+0.54%)
Aug 10, 2022	51.72	53.28	51.72	52.30	358,459	+1.02(+1.99%)
Aug 09, 2022	52.64	52.66	51.19	51.28	572,839	-1.12(-2.14%)
Aug 08, 2022	50.50	52.87	50.50	52.40	813,675	+1.87(+3.70%)
Aug 05, 2022	50.63	51.50	48.77	50.53	840,416	+3.28(+6.94%)
Aug 04, 2022	48.48	48.61	47.12	47.25	490,299	-1.04(-2.15%)
Aug 03, 2022	47.74	48.61	47.56	48.29	427,095	+0.62(+1.30%)
Aug 02, 2022	48.30	48.30	47.42	47.67	327,028	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.