Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.450
6.660
6.350
6.350
53,500
-0.31(-4.65%)
Aug 29, 2002
6.050
6.680
6.000
6.660
139,800
+0.72(+12.12%)
Aug 28, 2002
6.009
6.380
5.940
5.940
67,597
-0.06(-1.00%)
Aug 27, 2002
6.470
6.470
6.000
6.000
60,001
-0.47(-7.26%)
Aug 26, 2002
6.240
6.480
6.240
6.470
63,000
+0.32(+5.20%)
Aug 23, 2002
6.270
6.330
6.150
6.150
74,600
+0.01(+0.16%)
Aug 22, 2002
5.910
6.320
5.870
6.140
109,402
+0.26(+4.42%)
Aug 21, 2002
5.830
5.950
5.730
5.880
70,300
+0.16(+2.82%)
Aug 20, 2002
5.650
5.980
5.650
5.719
67,900
-0.01(-0.19%)
Aug 16, 2002
5.700
5.830
5.600
5.730
86,040
+0.00(+0.00%)
Aug 15, 2002
5.900
6.200
5.610
5.730
68,439
-0.17(-2.88%)
Aug 14, 2002
5.550
5.950
5.500
5.900
51,500
+0.38(+6.88%)
Aug 13, 2002
5.900
5.999
5.500
5.520
121,987
-0.38(-6.44%)
Aug 12, 2002
5.790
5.940
5.500
5.900
3,040,000
+0.36(+6.50%)
Aug 07, 2002
5.960
6.100
5.520
5.540
7,000,000
-0.46(-7.67%)
Aug 06, 2002
5.600
6.000
5.500
6.000
104,000
+0.50(+9.09%)
Aug 05, 2002
5.800
5.850
5.400
5.500
62,866
-0.32(-5.50%)
Aug 02, 2002
6.400
6.400
5.560
5.820
128,372
-0.56(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.