Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	199.00	209.80	198.60	206.40	7,660	+6.40(+3.20%)
Aug 28, 2003	197.20	203.00	197.20	200.00	15,410	+2.80(+1.42%)
Aug 27, 2003	213.00	213.00	195.80	197.20	49,945	-14.80(-6.98%)
Aug 26, 2003	198.20	224.60	198.00	212.00	28,750	+12.40(+6.21%)
Aug 25, 2003	201.00	206.66	198.20	199.60	13,375	-0.60(-0.30%)
Aug 22, 2003	199.60	211.00	198.20	200.20	38,415	+2.60(+1.32%)
Aug 21, 2003	198.20	199.40	193.20	197.60	14,990	+4.00(+2.07%)
Aug 20, 2003	191.00	200.80	188.80	193.60	17,485	+2.40(+1.26%)
Aug 19, 2003	199.00	199.60	188.60	191.20	17,390	-4.80(-2.45%)
Aug 18, 2003	195.40	200.00	195.40	196.00	12,715	-4.00(-2.00%)
Aug 15, 2003	196.80	200.00	196.00	200.00	1,270	+2.90(+1.47%)
Aug 14, 2003	194.40	199.80	190.00	197.10	6,000	+1.70(+0.87%)
Aug 13, 2003	199.98	200.00	186.80	195.40	7,140	-4.60(-2.30%)
Aug 12, 2003	197.00	202.20	194.40	200.00	3,240	+2.80(+1.42%)
Aug 11, 2003	194.00	197.60	192.60	197.20	5,070	+4.20(+2.18%)
Aug 08, 2003	193.00	196.40	190.00	193.00	5,405	-1.40(-0.72%)
Aug 07, 2003	200.20	200.20	190.60	194.40	4,845	-2.40(-1.22%)
Aug 06, 2003	200.00	203.20	196.60	196.80	6,460	-3.20(-1.60%)
Aug 05, 2003	198.00	203.20	198.00	200.00	4,955	+0.00(+0.00%)
Aug 04, 2003	207.00	207.00	197.80	200.00	3,705	-6.60(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.