Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	311.20	314.40	299.80	305.60	31,990	-6.80(-2.18%)
Aug 30, 2004	317.00	321.80	310.60	312.40	14,560	-2.60(-0.83%)
Aug 27, 2004	313.60	316.12	310.00	315.00	25,950	+0.20(+0.06%)
Aug 26, 2004	317.00	319.40	311.40	314.80	21,875	-4.40(-1.38%)
Aug 25, 2004	320.00	321.00	307.40	319.20	121,710	-28.40(-8.17%)
Aug 24, 2004	353.60	357.80	341.00	347.60	56,065	-6.00(-1.70%)
Aug 23, 2004	351.20	357.80	339.80	353.60	43,560	+6.80(+1.96%)
Aug 20, 2004	317.60	350.60	314.00	346.80	72,130	+31.00(+9.82%)
Aug 19, 2004	305.60	325.80	300.40	315.80	39,940	+7.40(+2.40%)
Aug 18, 2004	289.40	311.20	282.60	308.40	40,940	+20.40(+7.08%)
Aug 17, 2004	276.20	289.20	275.60	288.00	27,320	+11.00(+3.97%)
Aug 16, 2004	271.00	281.20	269.44	277.00	22,915	+6.80(+2.52%)
Aug 13, 2004	272.00	274.80	265.40	270.20	36,695	-3.80(-1.39%)
Aug 12, 2004	275.00	279.40	272.40	274.00	32,530	-5.40(-1.93%)
Aug 11, 2004	281.80	282.00	272.40	279.40	21,800	-8.40(-2.92%)
Aug 10, 2004	279.60	290.20	276.60	287.80	11,540	+8.20(+2.93%)
Aug 09, 2004	277.40	283.20	273.00	279.60	21,845	+0.00(+0.00%)
Aug 06, 2004	285.60	286.20	276.20	279.60	30,625	-9.60(-3.32%)
Aug 05, 2004	288.60	295.60	287.60	289.20	23,830	-0.60(-0.21%)
Aug 04, 2004	289.00	297.40	286.00	289.80	13,040	+0.40(+0.14%)
Aug 03, 2004	288.00	293.60	285.80	289.40	16,720	-1.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.