Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	176.60	177.40	167.20	169.00	111,734	+13.00(+8.33%)
Aug 30, 2006	151.00	156.80	149.00	156.00	30,394	+4.60(+3.04%)
Aug 29, 2006	148.80	152.20	148.40	151.40	10,563	+1.40(+0.93%)
Aug 28, 2006	149.80	150.40	149.20	150.00	8,653	+0.20(+0.13%)
Aug 25, 2006	149.20	151.20	148.00	149.80	8,470	-0.20(-0.13%)
Aug 24, 2006	149.80	151.80	149.20	150.00	11,268	+1.00(+0.67%)
Aug 23, 2006	147.20	151.40	147.00	149.00	22,549	+7.40(+5.23%)
Aug 22, 2006	141.40	144.00	139.40	141.60	10,924	+1.40(+1.00%)
Aug 21, 2006	141.80	141.80	138.60	140.20	2,796	-2.60(-1.82%)
Aug 18, 2006	140.40	143.00	138.20	142.80	3,580	+3.20(+2.29%)
Aug 17, 2006	140.40	143.80	138.00	139.60	7,718	-1.60(-1.13%)
Aug 16, 2006	141.00	141.20	139.20	141.20	4,831	+0.80(+0.57%)
Aug 15, 2006	140.80	143.80	140.00	140.40	5,405	+1.20(+0.86%)
Aug 14, 2006	139.60	142.00	138.40	139.20	5,949	+0.00(+0.00%)
Aug 11, 2006	141.40	141.40	137.80	139.20	8,931	-2.60(-1.83%)
Aug 10, 2006	141.00	141.80	138.80	141.80	3,667	+2.00(+1.43%)
Aug 09, 2006	137.60	146.20	136.60	139.80	20,674	+2.80(+2.04%)
Aug 08, 2006	135.40	138.00	135.20	137.00	3,670	+1.80(+1.33%)
Aug 07, 2006	136.00	136.00	130.20	135.20	5,019	-0.80(-0.59%)
Aug 04, 2006	136.20	137.20	134.80	136.00	5,186	+1.00(+0.74%)
Aug 03, 2006	126.40	135.40	126.40	135.00	11,532	+1.80(+1.35%)
Aug 02, 2006	129.00	135.00	127.60	133.20	12,520	+4.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.