Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	146.20	149.80	142.60	145.60	9,835	+1.00(+0.69%)
Aug 30, 2007	141.20	148.40	140.20	144.60	6,834	+3.40(+2.41%)
Aug 29, 2007	139.40	141.20	137.60	141.20	5,932	+2.80(+2.02%)
Aug 28, 2007	140.20	141.52	136.40	138.40	6,952	-2.20(-1.56%)
Aug 27, 2007	139.60	142.60	137.40	140.60	2,823	+0.80(+0.57%)
Aug 24, 2007	138.60	139.80	136.40	139.80	2,345	+1.00(+0.72%)
Aug 23, 2007	141.20	141.20	137.00	138.80	3,785	-1.00(-0.72%)
Aug 22, 2007	138.80	142.80	137.80	139.80	6,546	+3.80(+2.79%)
Aug 21, 2007	137.00	137.00	135.40	136.00	5,521	-0.60(-0.44%)
Aug 20, 2007	139.00	139.40	134.00	136.60	4,377	-1.60(-1.16%)
Aug 17, 2007	140.80	140.80	134.40	138.20	8,110	+4.40(+3.29%)
Aug 16, 2007	129.80	141.00	126.60	133.80	17,253	+4.00(+3.08%)
Aug 15, 2007	125.20	136.80	125.20	129.80	11,870	+4.40(+3.51%)
Aug 14, 2007	129.60	131.40	125.00	125.40	6,501	-4.20(-3.24%)
Aug 13, 2007	126.00	134.80	126.00	129.60	23,208	+3.60(+2.86%)
Aug 10, 2007	118.80	128.80	118.00	126.00	11,797	+4.80(+3.96%)
Aug 09, 2007	122.40	126.60	119.00	121.20	14,214	-4.40(-3.50%)
Aug 08, 2007	123.60	125.60	121.20	125.60	56,358	+3.20(+2.61%)
Aug 07, 2007	122.00	123.80	119.40	122.40	17,330	-0.60(-0.49%)
Aug 06, 2007	131.40	131.80	119.20	123.00	35,666	-8.20(-6.25%)
Aug 03, 2007	132.20	139.50	130.00	131.20	24,471	-7.60(-5.48%)
Aug 02, 2007	139.60	140.80	135.80	138.80	14,505	-0.40(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.